Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285 PKR | 0.00% | +2.50% | +4.28% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.13.05.2024 | 16.05.2024 | 20.05.2024 | |
---|---|---|---|
Kurs | 278.04 ₨ | 284.99 ₨ | 284.99 ₨ |
Volumen | 198 | 1 522 | 3 |
Veränderung | +∞% | +2.50% | 0.00% |
Eröffnung | 274.99 | 275.01 | 280.01 |
Hoch | 279.99 | 285.00 | 285.35 |
Tief | 274.99 | 275.01 | 280.01 |
Performance
1 Woche | +2.50% | ||
Aktueller Monat | +9.46% | ||
1 Monat | +7.14% | ||
3 Monate | +3.63% | ||
6 Monate | +3.63% | ||
Laufendes Jahr | +4.28% | ||
1 Jahr | +0.88% | ||
3 Jahre | +27.51% | ||
5 Jahre | +80.67% | ||
10 Jahre | +493.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | +4.28% | +0.88% | 15.38 Mio. | ||
-0.57% | +5.07% | -0.70% | -21.98% | 3.13 Mrd. | ||
+0.26% | -0.74% | -0.26% | +1.20% | 1.85 Mrd. | ||
+1.89% | -1.64% | -6.04% | -23.03% | 1.87 Mrd. | ||
-0.82% | +0.36% | -10.60% | -3.55% | 1.09 Mrd. | ||
-0.48% | -7.31% | -7.48% | +16.44% | 1.07 Mrd. | ||
-1.71% | +3.17% | +5.49% | +53.14% | 1.03 Mrd. | ||
-3.37% | -1.07% | +2.15% | +32.52% | 961 Mio. | ||
-1.54% | -0.08% | -7.83% | -3.90% | 923 Mio. | ||
-0.31% | +2.85% | +3.50% | -3.85% | 825 Mio. | ||
+0.10% | -4.33% | +0.97% | -7.40% | 816 Mio. | ||
-0.74% | -0.44% | -5.38% | +101.77% | 706 Mio. | ||
+0.31% | +7.93% | +8.55% | +26.12% | 665 Mio. | ||
+2.38% | +3.30% | +11.31% | +2.99% | 637 Mio. | ||
0.00% | 0.00% | +7.55% | +20.86% | 558 Mio. | ||
-1.53% | -2.19% | +7.81% | -3.81% | 545 Mio. | ||
Durchschnitt | -0.40% | +0.89% | +0.83% | +11.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.96% | -0.71% | +4.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.28% | ||
2023 | +3.91% | ||
2022 | -8.81% | ||
2021 | +4.80% | ||
2020 | -10.31% | ||
2019 | +76.84% | ||
2018 | -57.59% | ||
2017 | -15.64% | ||
2016 | +110.87% | ||
2015 | +164.37% | ||
2014 | +40.35% | ||
2013 | +40.89% | ||
2012 | -15.14% | ||
2011 | -36.19% | ||
2010 | -5.51% | ||
2009 | +64.47% | ||
2008 | +72.01% | ||
2007 | -21.95% | ||
2006 | -30.38% | ||
2005 | +93.93% | ||
2004 | +121.92% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -16.13% | ||
2000 | -16.22% | ||
1999 | +15.63% | ||
1998 | -8.57% | ||
1997 | -8.38% | ||
1996 | -4.50% |
- Börse
- Aktien
- TICL Aktie
- Kurse The Thal Industries Corporation Limited