Kurse The Travelers Companies London S.E.
Aktien
A0MLX4
US89417E1091
0R03
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
225.5 USD | +2.86% | -1.59% | +12.47% |
10.05. | THE TRAVELERS COMPANIES : Bewertung von Morgan Stanley kaufen | ZM |
03.05. | Travelers Companies Insider verkaufte Aktien im Wert von $2.014.215, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 218.8 $ | 217.535 $ | 217.24 $ | 214 $ |
Volumen | 142 | 892 | 652 | 368 |
Veränderung | +0.23% | -0.58% | -0.14% | -1.49% |
Eröffnung | 220.37 | 219.17 | 216.35 | 217.68 |
Hoch | 220.37 | 219.46 | 217.88 | 217.99 |
Tief | 218.19 | 217.54 | 216.21 | 214.00 |
Performance
1 Tag | -1.49% | ||
1 Woche | -1.59% | ||
Aktueller Monat | +0.68% | ||
1 Monat | -3.41% | ||
3 Monate | -2.51% | ||
6 Monate | +25.94% | ||
Laufendes Jahr | +12.47% | ||
1 Jahr | +17.42% | ||
3 Jahre | +37.06% | ||
5 Jahre | +50.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | -1.59% | +12.47% | +17.42% | 49.08 Mrd. | ||
-0.24% | -3.34% | +37.97% | +73.21% | 62.47 Mrd. | ||
-0.68% | -1.24% | +16.46% | +50.17% | 52.36 Mrd. | ||
-1.66% | -2.35% | +18.78% | +40.99% | 43.88 Mrd. | ||
-0.03% | -1.07% | +31.78% | +30.32% | 36.6 Mrd. | ||
+0.09% | -2.74% | +10.91% | +12.45% | 29.63 Mrd. | ||
+0.29% | -3.78% | +48.59% | +77.15% | 28.3 Mrd. | ||
+0.33% | +0.05% | +27.04% | +63.14% | 25.74 Mrd. | ||
-0.48% | +1.33% | +15.32% | +19.45% | 21.29 Mrd. | ||
+1.85% | +3.99% | +1.21% | -12.77% | 21.86 Mrd. | ||
+0.18% | -2.38% | +17.90% | +70.64% | 20.65 Mrd. | ||
-0.58% | -0.24% | +10.82% | +32.79% | 20.04 Mrd. | ||
-0.06% | -0.36% | +33.16% | +56.71% | 19.66 Mrd. | ||
-0.78% | -0.13% | +13.37% | +12.77% | 18.38 Mrd. | ||
+1.36% | +1.73% | +20.83% | +22.15% | 17.69 Mrd. | ||
-0.93% | -0.89% | +10.10% | +31.24% | 16.96 Mrd. | ||
Durchschnitt | -0.32% | -1.07% | +20.42% | +37.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.48% | +21.88% | +40.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.47% | ||
2023 | +0.94% | ||
2022 | +19.30% | ||
2021 | +14.70% | ||
2020 | +1.12% | ||
2019 | +17.38% | ||
2018 | +17.73% | ||
2014 | -.--% |
- Börse
- Aktien
- A0MLX4 Aktie
- A0MLX4 Aktie
- Kurse The Travelers Companies