Kurse The Van Cargoes and Foreign Trade Logistics
Aktien
VNT
VN000000VNT3
VNT
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49’500 VND | +10.00% | +10.00% | +47.32% |
5-Tages-Kurse
Schlusskurs HANOI S.E.22.05.2024 | 27.05.2024 | |
---|---|---|
Kurs | 45000 ₫ | 49500 ₫ |
Volumen | 100 | 100 |
Veränderung | +∞% | +10.00% |
Eröffnung | 45,000.00 | 49,500.00 |
Hoch | 45,000.00 | 49,500.00 |
Tief | 45,000.00 | 49,500.00 |
Performance
1 Tag | +10.00% | ||
1 Woche | +10.00% | ||
Aktueller Monat | -2.37% | ||
1 Monat | -2.37% | ||
6 Monate | +3.99% | ||
Laufendes Jahr | +47.32% | ||
1 Jahr | -17.50% | ||
3 Jahre | -27.63% | ||
5 Jahre | +61.76% | ||
10 Jahre | +147.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +10.00% | +47.32% | -17.50% | 32.37 Mio. | ||
-0.78% | -5.39% | -12.50% | -19.81% | 118 Mrd. | ||
-1.31% | -0.87% | -13.59% | -7.36% | 49.84 Mrd. | ||
+0.96% | +1.16% | -6.38% | +3.10% | 16.82 Mrd. | ||
+0.06% | -1.53% | +33.36% | +68.93% | 9.07 Mrd. | ||
-6.59% | -7.80% | -50.70% | - | 9.42 Mrd. | ||
+1.93% | -1.95% | -22.97% | -25.62% | 6.1 Mrd. | ||
-0.59% | -7.83% | -19.91% | -13.26% | 5.85 Mrd. | ||
-0.23% | +2.34% | +33.64% | +70.04% | 5.39 Mrd. | ||
+2.26% | +2.16% | -1.88% | 0.00% | 4.21 Mrd. | ||
+3.80% | +1.83% | +22.60% | +67.60% | 3.93 Mrd. | ||
+1.19% | +1.28% | -33.31% | -31.51% | 3.75 Mrd. | ||
-3.25% | -4.59% | +19.84% | -24.11% | 3.57 Mrd. | ||
-2.40% | -2.20% | +10.16% | -3.75% | 3.5 Mrd. | ||
-1.02% | -4.58% | -42.63% | -52.13% | 2.43 Mrd. | ||
+2.06% | +1.57% | -0.37% | +20.31% | 2.05 Mrd. | ||
Durchschnitt | +0.40% | -2.11% | -2.33% | +2.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -3.11% | -10.45% | -8.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.32% | ||
2023 | -49.17% | ||
2022 | -16.54% | ||
2021 | +10.00% | ||
2020 | +87.01% | ||
2019 | +37.50% | ||
2018 | +8.95% | ||
2017 | -11.38% | ||
2016 | -26.58% | ||
2015 | +23.44% | ||
2014 | +76.47% | ||
2013 | +59.06% | ||
2012 | +47.41% | ||
2011 | -45.28% | ||
2010 | -3.20% | ||
2009 | -45.93% |