Kurse The Vita Coco Company, Inc. Deutsche Boerse AG
Aktien
85E
US92846Q1076
85E
Nicht-alkoholische Getränke
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.96 USD | +1.72% |
|
-1.93% | +13.86% |
5-Tages-Kurse
Schlusskurs Deutsche Boerse AG24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.05 $ | 25.52 $ | 25.96 $ | 25.73 $ | 25.37 $ |
Veränderung | -1.59% | -2.03% | +1.72% | -0.89% | -1.40% |
Performance
1 Tag | +1.72% | ||
1 Woche | -1.93% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +8.21% | ||
3 Monate | +19.08% | ||
6 Monate | +11.90% | ||
Laufendes Jahr | +13.86% | ||
1 Jahr | +41.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.35](/images/extremecours_fleche.png)
![Kursextrem 24.76](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 6.74](/images/extremecours_fleche.png)
![Kursextrem 6.74](/images/extremecours_fleche.png)
![Kursextrem 6.74](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | -1.93% | +13.86% | +41.09% | 1.58 Mrd. | ||
-0.41% | +1.40% | +8.01% | +5.17% | 274 Mrd. | ||
-1.49% | -2.85% | +0.24% | +8.09% | 45.28 Mrd. | ||
-0.61% | +2.26% | +31.74% | +105.34% | 25.4 Mrd. | ||
-1.15% | -0.49% | -3.24% | +1.94% | 16.65 Mrd. | ||
-0.74% | -0.07% | +17.05% | +16.75% | 12.41 Mrd. | ||
-2.26% | +0.53% | +22.73% | +7.98% | 10.96 Mrd. | ||
-0.14% | +1.69% | +4.39% | +19.27% | 11.19 Mrd. | ||
+1.32% | +9.01% | +16.87% | +67.87% | 10.17 Mrd. | ||
+2.99% | +4.03% | +57.18% | +214.19% | 6.41 Mrd. | ||
+0.97% | +5.24% | +3.06% | +6.33% | 4.8 Mrd. | ||
+0.56% | +3.94% | +28.47% | +4.70% | 3.94 Mrd. | ||
-1.25% | +7.95% | +40.51% | +37.09% | 3.68 Mrd. | ||
-0.13% | -0.69% | +12.86% | +25.32% | 2.47 Mrd. | ||
-1.65% | -1.41% | +21.64% | +30.21% | 2.45 Mrd. | ||
-0.94% | +0.55% | -18.68% | -13.56% | 2.25 Mrd. | ||
Durchschnitt | -0.14% | +2.20% | +16.04% | +36.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.05% | +10.02% | +17.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.27% | ||
2023 | +77.16% | ||
2022 | +27.43% | ||
2021 | -20.16% |
- Börse
- Aktien
- A3C53H Aktie
- 85E Aktie
- Kurse The Vita Coco Company, Inc.