Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.33 EUR | -0.43% | -0.98% | +16.37% |
5-Tages-Kurse
Schlusskurs Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 95.56 € | 95.24 € | 95.43 € | 95.29 € | 94.49 € |
Volumen | 100 | 35 | 0 | 35 | 0 |
Veränderung | +0.31% | -0.33% | +0.20% | -0.15% | -0.84% |
Eröffnung | 95.52 | 95.80 | 95.43 | 95.08 | 94.49 |
Hoch | 95.52 | 95.80 | 95.43 | 95.25 | 94.49 |
Tief | 95.52 | 95.80 | 95.43 | 95.08 | 94.49 |
Performance
1 Tag | -0.43% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -0.83% | ||
1 Monat | +0.14% | ||
3 Monate | -17.25% | ||
6 Monate | +15.36% | ||
Laufendes Jahr | +16.37% | ||
1 Jahr | +15.91% | ||
3 Jahre | -35.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.98% | +16.37% | +15.91% | 181 Mrd. | ||
-0.92% | -0.08% | +13.80% | -4.05% | 16.68 Mrd. | ||
+1.27% | +2.36% | -29.75% | -33.99% | 7.25 Mrd. | ||
+3.02% | +0.27% | -23.00% | -30.38% | 7.23 Mrd. | ||
-0.25% | -0.54% | +35.18% | +55.77% | 4.1 Mrd. | ||
-1.93% | -0.35% | - | - | 3.82 Mrd. | ||
+4.65% | +5.14% | +2.35% | - | 3.49 Mrd. | ||
+1.81% | +2.37% | +31.57% | +13.49% | 2.48 Mrd. | ||
-1.40% | +0.49% | +17.02% | +23.31% | 2.42 Mrd. | ||
0.00% | +4.38% | +23.97% | +14.57% | 2.14 Mrd. | ||
-0.95% | +0.48% | -14.79% | -26.38% | 1.7 Mrd. | ||
-2.21% | -6.42% | +2.17% | +14.80% | 1.65 Mrd. | ||
-1.34% | -1.93% | +19.53% | -25.20% | 1.61 Mrd. | ||
+0.25% | -0.46% | -13.07% | -24.37% | 1.58 Mrd. | ||
+0.40% | +0.70% | -11.82% | -43.57% | 1.51 Mrd. | ||
+1.81% | +1.20% | +16.62% | +33.02% | 1.27 Mrd. | ||
Durchschnitt | +0.24% | +0.65% | +5.74% | -1.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.71% | +13.24% | +11.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.57% | ||
2023 | +0.85% | ||
2022 | -41.85% | ||
2021 | -6.57% | ||
2020 | +14.74% | ||
2019 | -4.69% |
- Börse
- Aktien
- 855686 Aktie
- 4DIS Aktie
- Kurse The Walt Disney Company