Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’468 ARS | -1.88% | -6.47% | +28.94% |
00:00 | Disney, Warner Bros. bieten Streaming-Bündel aus Disney+, Hulu und Max an | RE |
00:00 | DISNEY/WARNER STREAMING BUNDLE WIRD AB DIESEM S... | RE |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 10504 $ | 10636.5 $ | 10831 $ | 9649.5 $ | 9468.5 $ |
Volumen | 11 335 | 40 063 | 30 711 | 88 371 | 18 097 |
Veränderung | +3.76% | +1.26% | +1.83% | -10.91% | -1.88% |
Eröffnung | 10,100.00 | 10,491.00 | 10,777.00 | 10,250.00 | 9,680.00 |
Hoch | 10,524.50 | 10,669.00 | 10,862.50 | 10,250.00 | 9,765.00 |
Tief | 9,974.00 | 10,480.50 | 10,583.50 | 9,500.00 | 9,461.00 |
Performance
1 Tag | -1.88% | ||
1 Woche | -6.47% | ||
Aktueller Monat | -6.47% | ||
1 Monat | -6.61% | ||
3 Monate | -18.01% | ||
6 Monate | +60.59% | ||
Laufendes Jahr | +28.94% | ||
1 Jahr | +141.14% | ||
3 Jahre | +287.08% | ||
5 Jahre | +3’596.23% | ||
10 Jahre | +29’199.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -6.47% | +28.94% | +141.14% | 193 Mrd. | ||
+0.01% | +2.47% | +14.16% | -2.38% | 16.69 Mrd. | ||
-0.54% | +4.57% | -13.32% | -24.54% | 9.01 Mrd. | ||
-0.95% | +1.10% | -13.45% | -14.10% | 8.23 Mrd. | ||
+1.27% | +3.72% | - | - | 4.88 Mrd. | ||
+2.72% | -0.42% | +34.84% | +90.84% | 4.25 Mrd. | ||
-0.50% | +6.70% | +6.04% | - | 3.62 Mrd. | ||
+2.62% | +5.91% | +17.49% | -5.89% | 3.62 Mrd. | ||
+0.21% | -0.78% | +47.49% | +8.22% | 2.74 Mrd. | ||
+1.88% | -1.26% | +17.63% | +39.46% | 2.58 Mrd. | ||
-3.04% | -2.39% | -0.41% | -25.25% | 2.06 Mrd. | ||
+1.58% | +0.93% | +21.37% | +21.71% | 1.94 Mrd. | ||
0.00% | -0.21% | +15.21% | +14.49% | 1.93 Mrd. | ||
-1.35% | +8.29% | -3.26% | -36.81% | 1.8 Mrd. | ||
-0.11% | +3.60% | -4.87% | -9.97% | 1.73 Mrd. | ||
+1.29% | -3.22% | +27.67% | -11.44% | 1.7 Mrd. | ||
Durchschnitt | +0.38% | +1.44% | +13.04% | +13.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +1.97% | +23.95% | +108.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.94% | ||
2023 | +197.43% | ||
2022 | -6.46% | ||
2021 | +20.69% | ||
2020 | +148.52% | ||
2019 | +388.89% | ||
2018 | +117.04% | ||
2017 | +21.96% | ||
2016 | +2.00% | ||
2015 | +53.85% | ||
2014 | +58.54% | ||
2013 | +95.94% | ||
2012 | +92.41% | ||
2011 | +17.25% | ||
2010 | +49.00% | ||
2009 | +25.63% | ||
2008 | -21.66% | ||
2007 | 0.00% | ||
2006 | +38.40% | ||
2005 | -6.16% | ||
2004 | +20.10% | ||
2003 | -1.93% | ||
2002 | +230.80% | ||
2001 | -35.57% |
- Börse
- Aktien
- 855686 Aktie
- DISN Aktie
- Kurse The Walt Disney Company