Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.3 INR | +0.16% | +6.58% | -0.43% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 154.3 ₹ | 156.55 ₹ | 160.05 ₹ | 160.3 ₹ |
Volumen | 8 128 | 6 568 | 3 331 | 12 864 |
Veränderung | +2.59% | +1.46% | +2.24% | +0.16% |
Eröffnung | 154.05 | 160.00 | 156.55 | 160.45 |
Hoch | 157.90 | 161.00 | 164.35 | 161.00 |
Tief | 152.00 | 154.45 | 156.50 | 155.00 |
Performance
1 Tag | +0.16% | ||
1 Woche | +6.58% | ||
Aktueller Monat | +2.40% | ||
1 Monat | -0.22% | ||
3 Monate | -12.64% | ||
6 Monate | +24.65% | ||
Laufendes Jahr | -0.43% | ||
1 Jahr | +75.00% | ||
3 Jahre | +170.78% | ||
5 Jahre | +75.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +6.58% | -0.43% | +75.00% | 16.32 Mio. | ||
+0.61% | -0.36% | +4.90% | +22.97% | 5.37 Mrd. | ||
-9.39% | -11.36% | -6.00% | +35.37% | 3 Mrd. | ||
-1.07% | +2.17% | -15.54% | +23.10% | 1.74 Mrd. | ||
+0.52% | -1.13% | +4.92% | -5.80% | 1.37 Mrd. | ||
+9.21% | +7.11% | -2.97% | +20.83% | 1.25 Mrd. | ||
-1.30% | +2.01% | +20.32% | -1.93% | 1.22 Mrd. | ||
+2.90% | +4.41% | -17.44% | -24.47% | 742 Mio. | ||
-6.08% | -6.08% | -13.46% | +7.80% | 714 Mio. | ||
-1.76% | +2.40% | +7.73% | -13.38% | 550 Mio. | ||
-1.57% | +2.84% | -14.00% | -17.80% | 520 Mio. | ||
-1.66% | -3.72% | -28.65% | -1.69% | 449 Mio. | ||
-1.08% | -3.79% | +6.02% | +77.19% | 375 Mio. | ||
+0.58% | +2.42% | -4.19% | +9.65% | 312 Mio. | ||
+2.95% | -3.92% | -1.20% | +80.67% | 284 Mio. | ||
+1.04% | +0.26% | +3.46% | +7.95% | 232 Mio. | ||
Durchschnitt | -0.37% | +0.36% | -3.53% | +18.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -0.96% | -1.54% | +17.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:16 | 160.4 | 17 | 12 864 |
11:59:00 | 160.4 | 1 | 12 847 |
11:57:38 | 160.4 | 136 | 12 846 |
11:51:44 | 160.4 | 7 | 12 710 |
11:45:37 | 157 | 1 | 12 703 |
11:45:22 | 160.4 | 28 | 12 702 |
11:41:38 | 158.4 | 1 | 12 674 |
11:05:09 | 157.6 | 7 | 12 673 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.43% | ||
2023 | +71.37% | ||
2022 | +87.90% | ||
2021 | 0.00% | ||
2020 | -6.63% | ||
2019 | -25.63% | ||
2018 | -2.11% | ||
2017 | +90.54% |
- Börse
- Aktien
- WIPL Aktie
- Kurse The Western India Plywoods Limited