Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’705 JPY | +7.91% | +9.67% | +17.62% |
2023 | Die Zenitaka Corporation meldet die Ergebnisse für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4265 ¥ | 4245 ¥ | 4360 ¥ | 4705 ¥ |
Volumen | 25 900 | 20 700 | 14 800 | 49 300 |
Veränderung | -0.12% | -0.47% | +2.71% | +7.91% |
Eröffnung | 4,245.00 | 4,285.00 | 4,285.00 | 4,380.00 |
Hoch | 4,320.00 | 4,315.00 | 4,375.00 | 4,725.00 |
Tief | 4,195.00 | 4,225.00 | 4,285.00 | 4,330.00 |
Performance
1 Tag | +7.91% | ||
1 Woche | +9.67% | ||
Aktueller Monat | +15.89% | ||
1 Monat | +18.51% | ||
3 Monate | +14.20% | ||
6 Monate | +30.33% | ||
Laufendes Jahr | +17.62% | ||
1 Jahr | +44.55% | ||
3 Jahre | +7.79% | ||
5 Jahre | +0.75% | ||
10 Jahre | +80.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.91% | +9.67% | +17.62% | +44.55% | 217 Mio. | ||
-0.82% | -0.48% | +1.19% | +4.42% | 71.36 Mrd. | ||
+0.41% | +5.14% | -1.78% | +58.16% | 56.93 Mrd. | ||
+0.22% | -2.61% | +22.52% | +53.82% | 38.71 Mrd. | ||
+3.53% | +6.93% | +21.83% | -6.69% | 33.77 Mrd. | ||
+0.82% | +7.06% | +12.11% | +26.05% | 29.48 Mrd. | ||
+1.63% | +2.09% | +20.42% | -14.07% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +19.71% | 19.04 Mrd. | ||
+0.41% | +5.42% | +39.66% | -1.02% | 17.99 Mrd. | ||
+0.74% | -0.50% | +75.63% | +126.96% | 17.78 Mrd. | ||
+1.47% | +2.86% | +18.27% | -16.67% | 15.9 Mrd. | ||
-0.95% | -0.84% | +4.37% | +16.03% | 14.52 Mrd. | ||
+0.95% | +2.50% | +9.20% | -24.47% | 12.74 Mrd. | ||
+0.01% | -3.69% | -3.04% | +12.29% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
+0.20% | +2.15% | -0.80% | +27.61% | 11.29 Mrd. | ||
Durchschnitt | +1.08% | +1.57% | +17.33% | +22.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.50% | +14.13% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’705 | 3 300 | 49 300 |
07:59:36 | 4’700 | 100 | 46 000 |
07:59:34 | 4’680 | 200 | 45 900 |
07:59:34 | 4’700 | 100 | 45 700 |
07:59:30 | 4’700 | 100 | 45 600 |
07:59:30 | 4’695 | 200 | 45 500 |
07:59:30 | 4’695 | 300 | 45 300 |
07:59:20 | 4’695 | 100 | 45 000 |
07:59:20 | 4’695 | 100 | 44 900 |
07:59:20 | 4’695 | 100 | 44 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.63% | ||
2023 | +51.86% | ||
2022 | -34.88% | ||
2021 | -8.38% | ||
2020 | +9.42% | ||
2019 | -24.15% | ||
2018 | -15.02% | ||
2017 | +23.47% | ||
2016 | -10.42% | ||
2015 | +43.29% | ||
2014 | +35.27% | ||
2013 | +122.90% | ||
2012 | +11.97% | ||
2011 | -7.87% | ||
2010 | -11.19% | ||
2009 | +40.20% | ||
2008 | -43.96% | ||
2007 | -35.00% | ||
2006 | -33.81% | ||
2005 | +77.73% | ||
2004 | +58.67% | ||
2003 | +68.54% | ||
2002 | -46.71% | ||
2001 | -22.69% | ||
2000 | -37.39% | ||
1999 | -17.27% | ||
1998 | +34.52% | ||
1997 | -43.01% | ||
1996 | -25.38% | ||
1995 | -1.88% | ||
1994 | +6.14% | ||
1993 | +11.29% | ||
1992 | -46.69% |
- Börse
- Aktien
- 873257 Aktie
- Kurse The Zenitaka Corporation