Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’968 INR | -0.19% | +8.91% | +60.35% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3046.65 ₹ | 3080.8 ₹ | 3049.9 ₹ | 2973.45 ₹ | 2’968 ₹ |
Volumen | 64 672 | 23 973 | 10 829 | 16 516 | 5 665 |
Veränderung | +5.81% | +1.12% | -1.00% | -2.51% | -0.19% |
Eröffnung | 2,922.45 | 3,063.90 | 3,074.85 | 3,075.00 | 2’981 |
Hoch | 3,150.00 | 3,130.90 | 3,099.00 | 3,083.40 | 2’982 |
Tief | 2,920.00 | 3,030.00 | 3,015.55 | 2,937.05 | 2’919 |
Performance
1 Tag | -0.48% | ||
1 Woche | +8.91% | ||
Aktueller Monat | +12.44% | ||
1 Monat | +5.26% | ||
3 Monate | +19.84% | ||
6 Monate | +60.27% | ||
Laufendes Jahr | +60.35% | ||
1 Jahr | +71.23% | ||
3 Jahre | +261.86% | ||
5 Jahre | +1’647.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wartungs- und Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +8.91% | +60.35% | +71.23% | 381 Mio. | ||
-1.46% | +4.22% | +12.96% | +44.79% | 1.49 Mrd. | ||
+0.27% | +2.33% | +9.54% | +13.72% | 1.2 Mrd. | ||
+1.11% | -2.15% | -7.01% | +28.69% | 836 Mio. | ||
-2.22% | +7.39% | +74.35% | +67.94% | 292 Mio. | ||
+0.87% | -9.15% | -47.94% | -55.75% | 241 Mio. | ||
-0.27% | +0.09% | +36.42% | +47.53% | 238 Mio. | ||
-0.88% | +2.12% | -7.92% | +0.75% | 85.17 Mio. | ||
-1.19% | +1.84% | +30.71% | +20.73% | 62.41 Mio. | ||
Durchschnitt | -0.47% | +1.78% | +17.94% | +26.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +3.02% | +14.09% | +31.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:32:48 | 2’968 | 1 | 5 665 |
08:31:50 | 2’959 | 2 | 5 664 |
08:31:44 | 2’966 | 10 | 5 662 |
08:30:19 | 2’959 | 1 | 5 652 |
08:27:53 | 2’958 | 1 | 5 651 |
08:26:45 | 2’950 | 54 | 5 650 |
08:26:32 | 2’950 | 50 | 5 596 |
08:26:20 | 2’950 | 50 | 5 546 |
08:25:25 | 2’948 | 1 | 5 496 |
08:22:53 | 2’949 | 1 | 5 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.12% | ||
2023 | +63.31% | ||
2022 | -1.73% | ||
2021 | +202.08% | ||
2020 | +126.59% | ||
2019 | -14.86% | ||
2018 | +4.78% | ||
2017 | +61.80% |
- Börse
- Aktien
- THEJO Aktie
- Kurse Thejo Engineering Limited