Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.68 EUR | -0.78% |
|
-0.31% | 0.00% |
5-Tages-Kurse
Realtime Euronext Amsterdam27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 12.76 € | 12.78 € | 12.78 € | 12.68 € |
Volumen | 11 616 | 28 424 | 17 125 | 16 789 |
Veränderung | +0.31% | +0.16% | 0.00% | -0.78% |
Eröffnung | 12.88 | 12.86 | 13.08 | 12.80 |
Hoch | 12.88 | 12.86 | 13.08 | 12.88 |
Tief | 12.54 | 12.68 | 12.70 | 12.56 |
Performance
1 Tag | -0.78% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -0.78% | ||
1 Monat | -7.78% | ||
3 Monate | -2.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.54](/images/extremecours_fleche.png)
![Kursextrem 12.398](/images/extremecours_fleche.png)
![Kursextrem 9.722](/images/extremecours_fleche.png)
![Kursextrem 9.722](/images/extremecours_fleche.png)
![Kursextrem 9.722](/images/extremecours_fleche.png)
![Kursextrem 9.722](/images/extremecours_fleche.png)
![Kursextrem 9.722](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -0.31% | - | - | 959 Mio. | ||
-0.60% | +0.23% | +13.86% | +27.16% | 86.98 Mrd. | ||
+1.80% | +0.94% | +10.71% | +30.76% | 64.4 Mrd. | ||
+1.25% | +0.83% | +17.22% | +38.71% | 36.12 Mrd. | ||
+0.56% | -3.40% | +15.66% | +17.45% | 31.89 Mrd. | ||
+0.65% | +2.86% | +8.34% | -12.67% | 25.82 Mrd. | ||
+0.25% | -0.90% | -1.81% | -3.30% | 25.39 Mrd. | ||
-0.98% | +0.42% | -2.38% | +1.28% | 25.35 Mrd. | ||
-0.02% | -1.72% | +15.05% | +19.85% | 24.32 Mrd. | ||
+2.13% | -0.44% | -2.31% | +4.18% | 20.92 Mrd. | ||
-0.36% | +0.64% | +16.06% | +19.13% | 18.26 Mrd. | ||
+0.06% | -2.27% | -11.00% | -10.80% | 13.54 Mrd. | ||
+0.43% | +0.58% | +2.79% | +15.70% | 12.36 Mrd. | ||
+0.69% | -0.87% | +38.70% | +76.49% | 11.42 Mrd. | ||
+0.56% | -1.37% | +6.28% | +36.05% | 10.38 Mrd. | ||
-0.06% | -2.66% | +19.75% | +54.40% | 9.34 Mrd. | ||
Durchschnitt | +0.35% | -1.00% | +9.79% | +20.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.81% | +10.36% | +20.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 12.68 | 2 | 16 278 |
17:35:13 | 12.68 | 27 | 16 276 |
17:35:13 | 12.68 | 64 | 16 249 |
17:35:13 | 12.68 | 45 | 16 185 |
17:35:13 | 12.68 | 5 | 16 140 |
17:35:13 | 12.68 | 15 | 16 135 |
17:35:13 | 12.68 | 10 | 16 120 |
17:35:13 | 12.68 | 141 | 16 110 |
17:35:13 | 12.68 | 9 | 15 969 |
17:35:13 | 12.68 | 28 | 15 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.39% |
- Börse
- Aktien
- A3E2ZV Aktie
- Kurse Theon International Plc