Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’900 VND | 0.00% | -6.45% | +11.54% |
Aktueller Monat | -6.45% | ||
1 Monat | -12.12% |
5-Tages-Kurse
Schlusskurs HANOI S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 3000 ₫ | 3000 ₫ | 2900 ₫ | 2900 ₫ | 2900 ₫ |
Volumen | 104 500 | 120 367 | 89 300 | 271 400 | 67 600 |
Veränderung | -3.23% | 0.00% | -3.33% | 0.00% | 0.00% |
Eröffnung | 3,000.00 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 |
Hoch | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,000.00 |
Tief | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 |
Performance
1 Woche | -6.45% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -12.12% | ||
3 Monate | -9.38% | ||
6 Monate | +11.54% | ||
Laufendes Jahr | +11.54% | ||
1 Jahr | -9.38% | ||
3 Jahre | -43.14% | ||
5 Jahre | +7.41% | ||
10 Jahre | -65.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.45% | +11.54% | -9.38% | 3.63 Mio. | ||
-1.45% | -5.54% | -11.54% | -23.80% | 4.6 Mrd. | ||
+0.73% | -4.15% | +2.97% | +3.36% | 2.82 Mrd. | ||
-0.15% | -8.49% | -28.78% | -31.13% | 986 Mio. | ||
-2.06% | -10.38% | -1.04% | -44.12% | 837 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
-2.53% | -3.95% | -10.26% | -24.25% | 638 Mio. | ||
+0.36% | -2.10% | -18.49% | -38.70% | 598 Mio. | ||
+0.54% | -7.97% | -25.86% | -46.81% | 437 Mio. | ||
+3.12% | +3.80% | +39.61% | +38.15% | 424 Mio. | ||
-1.29% | -2.67% | -21.84% | -14.89% | 362 Mio. | ||
+0.74% | -4.29% | +1.58% | -19.34% | 358 Mio. | ||
+0.54% | +4.53% | -2.60% | +5.57% | 268 Mio. | ||
+19.94% | +58.44% | +50.98% | +26.64% | 234 Mio. | ||
+0.24% | +2.29% | +16.61% | +18.56% | 222 Mio. | ||
0.00% | -6.41% | -27.00% | -43.85% | 187 Mio. | ||
Durchschnitt | +1.17% | +0.67% | -1.51% | -12.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -3.12% | -6.12% | -16.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.54% | ||
2023 | 0.00% | ||
2022 | -73.74% | ||
2021 | +219.35% | ||
2020 | +55.00% | ||
2019 | -41.18% | ||
2018 | +13.33% | ||
2017 | 0.00% | ||
2016 | -47.37% | ||
2015 | -80.34% | ||
2014 | +458.11% | ||
2013 | -63.19% | ||
2012 | +11.63% |