Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.27 USD | +6.14% | +8.85% | +7.05% |
25.04. | Transcript : Third Coast Bancshares, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | Third Coast Bancshares, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 20.03 $ | 19.72 $ | 20.04 $ | 21.27 $ |
Volumen | 9 950 | 19 431 | 10 315 | 181 697 |
Veränderung | +1.01% | -1.55% | +1.62% | +6.14% |
Eröffnung | 19.69 | 19.83 | 19.87 | 20.27 |
Hoch | 20.03 | 20.02 | 20.13 | 21.29 |
Tief | 19.69 | 19.52 | 19.74 | 20.00 |
Performance
1 Tag | +6.14% | ||
1 Woche | +8.85% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +2.01% | ||
3 Monate | +6.24% | ||
6 Monate | +4.68% | ||
Laufendes Jahr | +7.05% | ||
1 Jahr | +35.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.14% | +8.85% | +7.05% | +35.39% | 290 Mio. | ||
+0.60% | -0.60% | +10.96% | +9.51% | 205 Mrd. | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84 Mrd. | ||
-0.18% | -2.42% | +8.95% | +20.53% | 56.59 Mrd. | ||
+0.97% | +1.56% | +8.70% | +12.30% | 50.37 Mrd. | ||
+0.60% | +0.40% | +36.14% | +36.14% | 45.11 Mrd. | ||
-1.47% | -2.19% | -0.87% | +19.58% | 41.29 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
+1.10% | +4.61% | +5.81% | +34.47% | 34.16 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+2.79% | +1.19% | +5.80% | +38.59% | 24.83 Mrd. | ||
0.00% | +2.59% | +9.31% | +3.93% | 24.19 Mrd. | ||
+0.80% | +1.61% | +1.34% | +1.88% | 21.37 Mrd. | ||
+2.80% | -0.65% | +1.30% | +21.16% | 19.14 Mrd. | ||
+0.86% | +3.55% | +28.92% | +26.96% | 16.99 Mrd. | ||
+0.44% | +0.15% | +16.24% | +32.04% | 15.42 Mrd. | ||
Durchschnitt | +1.25% | +1.73% | +2.31% | +12.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.68% | +4.33% | +10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.27 | 91 244 | 120 711 |
21:59:59 | 21.03 | 109 | 29 467 |
21:59:56 | 21.03 | 100 | 29 358 |
21:59:53 | 21.23 | 200 | 29 258 |
21:59:47 | 21.22 | 341 | 29 058 |
21:59:47 | 21.21 | 100 | 28 717 |
21:59:46 | 21.05 | 100 | 28 617 |
21:59:41 | 21.05 | 100 | 28 517 |
21:59:41 | 21.07 | 100 | 28 417 |
21:59:39 | 20.86 | 100 | 28 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.05% | ||
2023 | +7.81% | ||
2022 | -29.06% | ||
2021 | +3.88% |
- Börse
- Aktien
- A3C7DT Aktie
- Kurse Third Coast Bancshares, Inc.