Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
241.4 INR | -0.87% |
|
+2.82% | +77.68% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 243.89 ₹ | 242.9 ₹ | 243.49 ₹ | 241.38 ₹ |
Volumen | 1 171 238 | 704 861 | 895 922 | 524 369 |
Veränderung | +1.36% | -0.41% | +0.24% | -0.87% |
Eröffnung | 241.95 | 244.10 | 242.85 | 243.80 |
Hoch | 249.74 | 249.00 | 246.00 | 245.16 |
Tief | 240.00 | 240.04 | 238.00 | 240.35 |
Performance
1 Tag | -0.87% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +16.08% | ||
1 Monat | +12.30% | ||
3 Monate | +45.41% | ||
6 Monate | +77.68% | ||
Laufendes Jahr | +77.68% | ||
1 Jahr | +223.35% | ||
3 Jahre | +266.56% | ||
5 Jahre | +4.97% | ||
10 Jahre | +111.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 230.25](/images/extremecours_fleche.png)
![Kursextrem 180](/images/extremecours_fleche.png)
![Kursextrem 137.55](/images/extremecours_fleche.png)
![Kursextrem 74.3](/images/extremecours_fleche.png)
![Kursextrem 52.1](/images/extremecours_fleche.png)
![Kursextrem 21.95](/images/extremecours_fleche.png)
![Kursextrem 21.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +2.82% | +77.68% | +223.35% | 1.35 Mrd. | ||
-1.19% | -0.69% | +11.68% | +49.16% | 134 Mrd. | ||
-1.05% | -2.79% | +30.52% | +35.56% | 30.6 Mrd. | ||
+1.07% | -1.35% | -17.00% | +16.83% | 16.69 Mrd. | ||
+1.23% | +4.41% | +79.01% | +211.48% | 9.17 Mrd. | ||
-1.46% | +0.52% | +7.62% | -7.94% | 4.63 Mrd. | ||
+0.70% | +1.92% | -0.88% | +7.28% | 2.96 Mrd. | ||
+1.95% | +0.28% | -17.28% | +7.55% | 2.48 Mrd. | ||
+0.17% | +19.82% | - | - | 2.42 Mrd. | ||
-0.33% | +1.13% | +22.34% | +29.39% | 2.34 Mrd. | ||
+1.57% | +3.98% | -4.26% | -2.64% | 1.83 Mrd. | ||
-2.30% | -3.74% | -2.30% | +24.37% | 1.79 Mrd. | ||
-1.92% | -2.86% | -32.21% | -25.92% | 1.28 Mrd. | ||
+0.53% | 0.00% | +39.85% | +86.34% | 882 Mio. | ||
0.00% | -3.83% | +2.11% | -1.79% | 876 Mio. | ||
+3.34% | -3.56% | -15.25% | +0.62% | 868 Mio. | ||
Durchschnitt | +0.09% | +0.25% | +12.11% | +43.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.62% | +14.43% | +48.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:53 | 241.4 | 200 | 524 369 |
12:24:36 | 241.4 | 1 | 524 169 |
12:24:33 | 241.4 | 9 | 524 168 |
12:23:49 | 241.4 | 50 | 524 159 |
12:18:08 | 241.4 | 50 | 524 109 |
12:11:35 | 241.4 | 5 | 524 059 |
12:11:26 | 241.4 | 100 | 524 054 |
12:10:08 | 241.4 | 10 | 523 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.68% | ||
2023 | +90.80% | ||
2022 | +19.46% | ||
2021 | +26.67% | ||
2020 | -26.25% | ||
2019 | -72.76% | ||
2018 | -8.64% | ||
2017 | +35.60% | ||
2016 | -7.56% | ||
2015 | +27.22% | ||
2014 | +90.80% | ||
2013 | +43.16% | ||
2012 | +75.67% | ||
2011 | -45.62% | ||
2010 | -8.33% | ||
2009 | +59.43% | ||
2008 | -63.11% | ||
2007 | -78.03% | ||
2006 | -11.51% | ||
2005 | +27.84% | ||
2004 | -0.40% | ||
2003 | +103.10% | ||
2002 | -4.90% | ||
2001 | -22.61% | ||
2000 | -20.48% |
- Börse
- Aktien
- A0RNRN Aktie
- A0RNRN Aktie
- Kurse Thomas Cook (India) Limited