Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.78 NGN | 0.00% | -1.11% | -34.07% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.8 ₦ | 1.8 ₦ | 1.8 ₦ | 1.78 ₦ | 1.78 ₦ |
Volumen | 5 141 | 19 500 | 8 850 | 489 964 | 298 450 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.11% | 0.00% |
Eröffnung | 1.80 | 1.80 | 1.80 | 1.78 | 1.78 |
Hoch | 1.80 | 1.80 | 1.80 | 1.78 | 1.78 |
Tief | 1.80 | 1.80 | 1.80 | 1.78 | 1.78 |
Performance
1 Woche | -1.11% | ||
1 Monat | -9.64% | ||
3 Monate | -20.89% | ||
6 Monate | -15.68% | ||
Laufendes Jahr | -34.07% | ||
1 Jahr | +146.47% | ||
3 Jahre | +815.64% | ||
5 Jahre | +1’004.90% | ||
10 Jahre | +305.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.11% | -34.07% | +146.47% | 470’390 | ||
-1.95% | +3.47% | -1.47% | +31.83% | 8.14 Mrd. | ||
-0.86% | +2.26% | +12.84% | +18.32% | 7.28 Mrd. | ||
-0.47% | -0.19% | +5.77% | +72.30% | 2.17 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+2.96% | +2.78% | -34.86% | -13.60% | 1.2 Mrd. | ||
-1.69% | +4.92% | +8.39% | +57.95% | 1.04 Mrd. | ||
-0.64% | +0.65% | -13.78% | -36.05% | 918 Mio. | ||
-12.41% | -12.01% | -17.11% | +25.50% | 639 Mio. | ||
-0.34% | -0.05% | -6.07% | +2.49% | 537 Mio. | ||
+0.63% | -3.14% | -11.47% | -26.93% | 459 Mio. | ||
+1.16% | +8.13% | -8.25% | -20.83% | 436 Mio. | ||
0.00% | +1.34% | -12.58% | -14.47% | 423 Mio. | ||
-1.22% | -1.91% | -31.97% | -38.34% | 416 Mio. | ||
-1.85% | -4.30% | -16.44% | +30.66% | 275 Mio. | ||
-1.05% | +1.28% | -12.73% | +38.30% | 248 Mio. | ||
Durchschnitt | -1.09% | +3.61% | -11.59% | +18.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +6.01% | -0.04% | +22.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.07% | ||
2023 | +401.03% | ||
2022 | +177.14% | ||
2021 | 0.00% | ||
2020 | -7.89% | ||
2019 | +65.22% | ||
2018 | -54.00% | ||
2017 | -7.41% | ||
2016 | -15.62% | ||
2015 | -12.33% | ||
2014 | -16.09% | ||
2013 | -34.09% | ||
2012 | -4.35% | ||
2011 | 0.00% | ||
2010 | -25.00% | ||
2009 | -41.59% | ||
2008 | -3.75% | ||
2007 | +380.00% | ||
2006 | +92.31% | ||
2005 | +2.63% | ||
2004 | -24.00% | ||
2003 | -13.79% | ||
2002 | -13.43% | ||
2001 | -25.56% | ||
2000 | -7.22% |
- Börse
- Aktien
- THOMASWY Aktie
- Kurse Thomas Wyatt Nigeria Plc