Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’900 VND | 0.00% | -0.15% | +22.83% |
2023 | Thuan Duc Joint Stock Company genehmigt Rücktritt von Nguyen Kim Anh als stellvertretende Generaldirektorin | CI |
2023 | Thuan Duc Joint Stock Company kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 33800 ₫ | 33900 ₫ | 33900 ₫ | 33900 ₫ | 33500 ₫ |
Volumen | 80 000 | 80 400 | 80 000 | 83 700 | 81 500 |
Veränderung | 0.00% | +0.30% | 0.00% | 0.00% | -1.18% |
Eröffnung | 33,900.00 | 33,800.00 | 33,900.00 | 33,700.00 | 33,900.00 |
Hoch | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 |
Tief | 33,700.00 | 33,700.00 | 33,700.00 | 33,500.00 | 33,500.00 |
Performance
1 Woche | -0.15% | ||
Aktueller Monat | +0.89% | ||
1 Monat | +0.30% | ||
3 Monate | +0.15% | ||
6 Monate | +18.12% | ||
Laufendes Jahr | +22.83% | ||
1 Jahr | +4.95% | ||
3 Jahre | +77.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.15% | +22.83% | +4.95% | 106 Mio. | ||
-0.05% | 0.00% | +2.49% | -0.80% | 14.27 Mrd. | ||
-0.14% | -0.70% | +17.12% | +27.44% | 9.6 Mrd. | ||
-0.50% | -1.00% | -10.60% | -3.94% | 6.92 Mrd. | ||
+0.91% | +2.78% | +33.20% | +58.57% | 1.47 Mrd. | ||
-0.23% | -1.16% | +11.81% | +23.84% | 1.4 Mrd. | ||
+0.56% | +4.23% | -18.36% | -18.42% | 1.22 Mrd. | ||
+0.58% | -5.78% | +11.06% | +3.57% | 1.09 Mrd. | ||
-9.92% | +11.52% | -26.92% | -32.21% | 927 Mio. | ||
+0.66% | +10.87% | +88.74% | +182.63% | 901 Mio. | ||
-1.32% | -1.70% | -2.64% | +130.54% | 820 Mio. | ||
-2.08% | -4.18% | +12.69% | +11.63% | 803 Mio. | ||
+0.31% | +0.62% | -3.89% | -4.69% | 738 Mio. | ||
-5.57% | -6.68% | +12.30% | +7.88% | 641 Mio. | ||
-0.17% | -0.42% | +14.69% | +57.98% | 571 Mio. | ||
-6.34% | -2.78% | -19.38% | -21.32% | 557 Mio. | ||
Durchschnitt | -1.45% | -0.00% | +9.07% | +26.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.49% | +5.94% | +14.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.38% | ||
2023 | -5.03% | ||
2022 | +38.88% | ||
2021 | -13.78% | ||
2020 | +50.36% |