Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
336 KRW | -4.00% | -0.30% | -20.75% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 337 ₩ | 350 ₩ | 350 ₩ | 350 ₩ | 336 ₩ | 336 ₩ |
Volumen | 102 058 | 197 166 | 146 822 | 222 981 | 479 824 | 479 824 |
Veränderung | +∞% | +3.86% | 0.00% | 0.00% | -4.00% | -4.00% |
Eröffnung | 344.00 | 340.00 | 347.00 | 352.00 | 350.00 | 350 |
Hoch | 348.00 | 354.00 | 355.00 | 365.00 | 362.00 | 362 |
Tief | 337.00 | 335.00 | 345.00 | 346.00 | 334.00 | 334 |
Performance
1 Tag | -4.00% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -6.67% | ||
3 Monate | -16.21% | ||
6 Monate | -11.35% | ||
Laufendes Jahr | -20.75% | ||
1 Jahr | -39.24% | ||
3 Jahre | -87.08% | ||
5 Jahre | -73.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -0.30% | -20.75% | -39.24% | 35.92 Mio. | ||
+1.78% | +13.89% | +1.24% | +103.56% | 27.64 Mrd. | ||
-0.20% | +1.01% | +26.33% | +42.57% | 24.21 Mrd. | ||
-2.68% | -3.18% | +6.78% | -30.00% | 2.64 Mrd. | ||
+3.29% | +9.54% | +103.57% | +203.55% | 2.06 Mrd. | ||
+0.25% | -0.49% | -17.61% | -52.34% | 1.98 Mrd. | ||
-2.99% | -1.73% | -51.08% | - | 1.55 Mrd. | ||
+0.24% | -0.75% | +13.86% | -24.99% | 1.44 Mrd. | ||
-0.90% | +1.15% | -14.70% | -44.74% | 1.34 Mrd. | ||
-1.38% | +4.82% | +2.04% | +22.55% | 1.32 Mrd. | ||
+2.03% | +0.88% | +16.96% | -15.24% | 1.14 Mrd. | ||
-0.90% | +4.29% | -12.52% | -25.94% | 1.14 Mrd. | ||
+0.85% | +0.11% | +10.10% | +11.98% | 1.06 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.27% | 761 Mio. | ||
-1.18% | +6.10% | +2.76% | +47.25% | 634 Mio. | ||
+0.38% | -1.33% | -10.88% | -33.58% | 626 Mio. | ||
Durchschnitt | -0.38% | +2.96% | +3.50% | +11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +7.14% | +11.52% | +59.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.75% | ||
2023 | -30.49% | ||
2022 | -73.25% | ||
2021 | +69.52% | ||
2020 | +137.63% | ||
2019 | -52.44% | ||
2018 | -32.96% | ||
2017 | +11.29% | ||
2016 | -19.85% |
- Börse
- Aktien
- A208640 Aktie
- Kurse Thumbage Co., Ltd.