Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.72 EUR | +1.44% | +5.74% | -31.06% |
07.05. | RBC startet Thyssenkrupp Nucera mit 'Outperform' - Ziel 21 Euro | DP |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 12.2 € | 12.5 € | 12.54 € | 12.72 € |
Volumen | 107 808 | 144 542 | 93 947 | 121 625 |
Veränderung | +1.41% | +2.46% | +0.32% | +1.44% |
Eröffnung | 12.10 | 12.33 | 12.57 | 12.54 |
Hoch | 12.31 | 12.66 | 12.67 | 12.74 |
Tief | 12.10 | 12.33 | 12.30 | 12.46 |
Performance
1 Tag | +1.44% | ||
1 Woche | +5.74% | ||
Aktueller Monat | +5.74% | ||
1 Monat | -4.86% | ||
3 Monate | -12.64% | ||
6 Monate | -13.35% | ||
Laufendes Jahr | -31.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +5.74% | -31.06% | - | 1.71 Mrd. | ||
+1.27% | +2.60% | +1.28% | -35.25% | 10.89 Mrd. | ||
-1.26% | +7.59% | +63.26% | +140.74% | 2 Mrd. | ||
-2.29% | -0.55% | -18.01% | -54.14% | 1.66 Mrd. | ||
+0.75% | -1.68% | +16.15% | +0.40% | 1.05 Mrd. | ||
+2.51% | +8.18% | -4.80% | -4.95% | 751 Mio. | ||
+0.33% | +2.33% | -8.21% | -30.07% | 638 Mio. | ||
+1.98% | +5.20% | -42.08% | -57.99% | 532 Mio. | ||
+0.63% | +3.29% | -23.49% | -28.69% | 428 Mio. | ||
+2.08% | +2.51% | -10.91% | -24.62% | 365 Mio. | ||
-6.58% | -6.58% | -16.47% | -27.55% | 289 Mio. | ||
-1.95% | -0.46% | +24.86% | +38.94% | 269 Mio. | ||
+1.37% | -5.27% | +43.20% | +136.63% | 261 Mio. | ||
+3.94% | +4.17% | +25.46% | +8.94% | 241 Mio. | ||
-0.49% | +0.43% | -6.36% | -29.15% | 206 Mio. | ||
-0.29% | +1.31% | -18.36% | +7.38% | 191 Mio. | ||
Durchschnitt | +0.13% | +1.84% | -0.35% | +2.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.81% | +2.03% | -11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 12.72 | 878 | 121 625 |
17:35:07 | 12.72 | 40 037 | 120 747 |
17:23:27 | 12.62 | 59 | 80 710 |
17:23:16 | 12.64 | 306 | 80 651 |
17:23:16 | 12.64 | 100 | 80 345 |
17:23:16 | 12.64 | 100 | 80 245 |
17:22:09 | 12.63 | 17 | 80 145 |
17:21:38 | 12.65 | 153 | 80 128 |
17:18:02 | 12.63 | 51 | 79 975 |
17:18:02 | 12.64 | 35 | 79 924 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.06% | ||
2023 | -21.56% |
- Börse
- Aktien
- NCA000 Aktie
- Kurse thyssenkrupp nucera AG & Co. KGaA