Kurse Tianjin Binhai Energy & Development Co.,Ltd
Aktien
000695
CNE0000005C7
000695
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 CNY | -0.50% | +1.52% | -25.99% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.04 ¥ | 7.88 ¥ | 7.89 ¥ | 8.04 ¥ | 8 ¥ |
Volumen | 1 257 700 | 1 094 100 | 860 262 | 1 452 700 | 740 871 |
Veränderung | +2.03% | -1.99% | +0.13% | +1.90% | -0.50% |
Eröffnung | 7.81 | 8.05 | 7.93 | 7.84 | 8.00 |
Hoch | 8.10 | 8.05 | 8.00 | 8.09 | 8.12 |
Tief | 7.72 | 7.78 | 7.85 | 7.81 | 7.91 |
Performance
1 Tag | -0.50% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -4.31% | ||
3 Monate | -2.68% | ||
6 Monate | -21.80% | ||
Laufendes Jahr | -25.99% | ||
1 Jahr | -37.35% | ||
3 Jahre | +30.93% | ||
5 Jahre | -9.09% | ||
10 Jahre | -4.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +1.52% | -25.99% | -37.35% | 245 Mio. | ||
-1.11% | -0.75% | +0.97% | +9.43% | 101 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.77 Mrd. | ||
-0.28% | +5.23% | +72.38% | +330.95% | 47.81 Mrd. | ||
-2.68% | -1.12% | +8.17% | -7.05% | 35.9 Mrd. | ||
+0.91% | -0.64% | +5.04% | +25.98% | 18.77 Mrd. | ||
-0.71% | -1.06% | +13.88% | +31.71% | 16.92 Mrd. | ||
-3.26% | +1.46% | +5.77% | -4.26% | 13.49 Mrd. | ||
-1.91% | +1.66% | -5.51% | -16.62% | 12.88 Mrd. | ||
-0.41% | -3.54% | -26.32% | -36.45% | 11.93 Mrd. | ||
-2.91% | -2.91% | -11.59% | +3.26% | 10.73 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.66 Mrd. | ||
-3.46% | +4.51% | +41.96% | +72.64% | 8.7 Mrd. | ||
+0.11% | -4.78% | -30.76% | -39.30% | 8.51 Mrd. | ||
-3.13% | -1.84% | +19.53% | +18.16% | 8.15 Mrd. | ||
-1.63% | -0.82% | -4.02% | -13.46% | 7.74 Mrd. | ||
Durchschnitt | -1.20% | -0.29% | +6.28% | +30.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +0.15% | +10.19% | +48.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.99% | ||
2023 | -27.45% | ||
2022 | +36.20% | ||
2021 | +54.08% | ||
2020 | -5.08% | ||
2019 | -16.89% | ||
2018 | -23.27% | ||
2017 | -27.10% | ||
2016 | -39.40% | ||
2015 | +108.07% | ||
2014 | +70.82% | ||
2013 | +9.21% | ||
2012 | +14.57% | ||
2011 | -63.58% | ||
2010 | +99.39% | ||
2009 | +94.33% | ||
2008 | -58.73% | ||
2007 | +51.85% | ||
2006 | +150.93% | ||
2005 | -22.92% | ||
2004 | -23.80% | ||
2003 | -60.38% | ||
2002 | -6.70% | ||
2001 | -29.91% | ||
2000 | +149.24% | ||
1999 | -48.78% | ||
1998 | +220.28% | ||
1997 | -50.09% |
- Börse
- Aktien
- 000695 Aktie
- Kurse Tianjin Binhai Energy & Development Co.,Ltd