Kurse Tianjin Jinbin Development Co.,Ltd
Aktien
000897
CNE000000Y60
000897
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.44 CNY | +5.63% | -1.61% | +12.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.37 ¥ | 2.36 ¥ | 2.28 ¥ | 2.31 ¥ | 2.44 ¥ |
Volumen | 179 111 800 | 103 196 200 | 59 194 810 | 58 539 930 | 134 202 700 |
Veränderung | +∞% | -0.42% | -3.39% | +1.32% | +5.63% |
Eröffnung | 2.45 | 2.34 | 2.33 | 2.28 | 2.32 |
Hoch | 2.55 | 2.39 | 2.34 | 2.35 | 2.52 |
Tief | 2.36 | 2.30 | 2.26 | 2.27 | 2.31 |
Performance
1 Tag | +5.63% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -1.61% | ||
1 Monat | +10.41% | ||
3 Monate | +16.75% | ||
6 Monate | +5.63% | ||
Laufendes Jahr | +12.96% | ||
1 Jahr | +14.02% | ||
3 Jahre | +12.96% | ||
5 Jahre | -5.43% | ||
10 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.63% | -1.61% | +12.96% | +14.02% | 546 Mio. | ||
+0.47% | -1.78% | -3.22% | +48.10% | 24.23 Mrd. | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5 Mrd. | ||
-0.36% | +0.37% | +7.71% | -2.37% | 10.76 Mrd. | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.68 Mrd. | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9 Mrd. | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58 Mrd. | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.56 Mrd. | ||
+2.50% | +2.42% | -1.97% | -15.34% | 3.72 Mrd. | ||
+0.62% | +1.31% | +16.88% | -14.23% | 3.71 Mrd. | ||
-0.78% | 0.00% | +27.20% | +38.57% | 3.32 Mrd. | ||
-0.49% | +2.38% | -6.49% | +41.14% | 3.1 Mrd. | ||
-1.27% | +1.55% | +15.59% | +90.80% | 2.87 Mrd. | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.72 Mrd. | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.59 Mrd. | ||
+1.86% | +2.34% | +0.92% | -25.51% | 2.58 Mrd. | ||
Durchschnitt | +0.50% | +0.38% | +0.28% | +13.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.18% | -3.73% | +12.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | -8.09% | ||
2022 | -13.60% | ||
2021 | +9.24% | ||
2020 | +18.57% | ||
2019 | -9.87% | ||
2018 | -31.07% | ||
2017 | -21.03% | ||
2016 | -24.91% | ||
2015 | -24.50% | ||
2014 | +38.53% | ||
2013 | +89.24% | ||
2012 | +22.03% | ||
2011 | -54.70% | ||
2010 | -11.54% | ||
2009 | +91.86% | ||
2008 | -71.46% | ||
2007 | +167.97% | ||
2006 | +165.09% | ||
2005 | -32.27% | ||
2004 | +0.54% | ||
2003 | -19.34% | ||
2002 | -25.19% | ||
2001 | -19.03% | ||
2000 | +46.31% | ||
1999 | -17.72% |
- Börse
- Aktien
- 000897 Aktie
- Kurse Tianjin Jinbin Development Co.,Ltd