Kurse Tianjin MOTIMO Membrane Technology Co.,Ltd
Aktien
300334
CNE100001HF7
300334
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.59 CNY | +0.72% | +6.07% | -27.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.21 ¥ | 5.16 ¥ | 5.27 ¥ | 5.55 ¥ | 5.59 ¥ |
Volumen | 4 778 800 | 3 572 900 | 4 398 427 | 5 443 282 | 5 895 400 |
Veränderung | +∞% | -0.96% | +2.13% | +5.31% | +0.72% |
Eröffnung | 5.08 | 5.20 | 5.19 | 5.34 | 5.72 |
Hoch | 5.23 | 5.26 | 5.31 | 5.57 | 5.80 |
Tief | 5.08 | 5.12 | 5.08 | 5.34 | 5.45 |
Performance
1 Tag | +0.72% | ||
1 Woche | +6.07% | ||
1 Monat | -15.56% | ||
3 Monate | -0.89% | ||
6 Monate | -25.76% | ||
Laufendes Jahr | -27.78% | ||
1 Jahr | -21.27% | ||
3 Jahre | +3.52% | ||
5 Jahre | -28.88% | ||
10 Jahre | -74.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +6.07% | -27.78% | -21.27% | 233 Mio. | ||
+0.37% | -1.04% | +16.09% | +24.26% | 83.38 Mrd. | ||
-0.52% | -3.36% | +12.47% | +27.01% | 58.42 Mrd. | ||
+2.17% | +1.88% | +16.57% | - | 23.67 Mrd. | ||
+0.88% | +6.88% | +18.82% | +50.79% | 11.18 Mrd. | ||
+1.71% | +7.92% | +24.45% | +48.95% | 11.11 Mrd. | ||
+5.51% | +6.18% | -7.97% | +47.74% | 6.29 Mrd. | ||
+1.61% | +11.72% | +27.47% | -1.00% | 4.92 Mrd. | ||
-0.27% | +1.29% | +13.71% | +10.90% | 4.61 Mrd. | ||
+0.72% | +3.56% | -5.29% | -15.39% | 3 Mrd. | ||
-0.81% | +0.82% | -1.80% | -10.42% | 2.45 Mrd. | ||
-0.58% | -0.19% | +8.00% | -3.21% | 2.22 Mrd. | ||
-0.43% | +0.51% | +7.66% | -17.30% | 2.05 Mrd. | ||
-1.77% | -1.99% | +4.65% | +42.18% | 1.7 Mrd. | ||
+0.54% | +3.25% | +38.53% | +49.66% | 1.52 Mrd. | ||
-1.20% | +2.17% | +0.61% | -33.33% | 1.4 Mrd. | ||
Durchschnitt | +0.54% | +3.86% | +9.14% | +13.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.48% | +14.51% | +25.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.78% | ||
2023 | +23.64% | ||
2022 | -32.10% | ||
2021 | +10.55% | ||
2020 | +23.56% | ||
2019 | -11.76% | ||
2018 | -46.73% | ||
2017 | -21.01% | ||
2016 | -25.70% | ||
2015 | +19.72% | ||
2014 | +1.19% | ||
2013 | +88.82% | ||
2012 | -25.43% |
- Börse
- Aktien
- 300334 Aktie
- Kurse Tianjin MOTIMO Membrane Technology Co.,Ltd