Kurse Tianjin Saixiang Technology Co.,Ltd
Aktien
002337
CNE100000K98
002337
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.54 CNY | -2.99% | +0.44% | -20.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.52 ¥ | 4.48 ¥ | 4.52 ¥ | 4.68 ¥ | 4.54 ¥ |
Volumen | 6 188 112 | 6 928 300 | 8 314 491 | 8 504 900 | 14 389 400 |
Veränderung | +∞% | -0.88% | +0.89% | +3.54% | -2.99% |
Eröffnung | 4.43 | 4.50 | 4.48 | 4.54 | 4.62 |
Hoch | 4.53 | 4.57 | 4.54 | 4.68 | 4.67 |
Tief | 4.43 | 4.46 | 4.44 | 4.50 | 4.45 |
Performance
1 Tag | -2.99% | ||
1 Woche | +0.44% | ||
1 Monat | -7.54% | ||
3 Monate | +12.66% | ||
6 Monate | -25.94% | ||
Laufendes Jahr | -20.07% | ||
1 Jahr | -10.10% | ||
3 Jahre | +57.09% | ||
5 Jahre | -3.81% | ||
10 Jahre | +30.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | +0.44% | -20.07% | -10.10% | 364 Mio. | ||
+1.07% | +2.00% | +0.55% | +23.22% | 15.19 Mrd. | ||
+3.03% | +5.59% | +31.99% | +33.09% | 5.21 Mrd. | ||
-1.98% | +2.29% | -12.89% | -41.70% | 4.79 Mrd. | ||
+0.22% | +1.22% | -10.92% | -22.57% | 4.61 Mrd. | ||
-3.18% | +7.01% | -11.51% | -33.29% | 4.41 Mrd. | ||
-0.48% | 0.00% | +10.91% | +4.91% | 4.22 Mrd. | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75 Mrd. | ||
+4.31% | +2.29% | +15.59% | -14.29% | 3.89 Mrd. | ||
-0.33% | +0.90% | -3.02% | +51.00% | 3.21 Mrd. | ||
+2.10% | -3.51% | -2.80% | +41.46% | 3.19 Mrd. | ||
+1.21% | -3.43% | -13.80% | -8.09% | 2.64 Mrd. | ||
-0.41% | 0.00% | +1.69% | -19.73% | 2.58 Mrd. | ||
-7.55% | -7.49% | +15.41% | +36.04% | 2.03 Mrd. | ||
+0.03% | +1.60% | +23.48% | +53.13% | 2.17 Mrd. | ||
-1.16% | +1.24% | +10.47% | +40.70% | 2.08 Mrd. | ||
Durchschnitt | -0.31% | +1.39% | +4.53% | +8.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.85% | +4.74% | +8.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.07% | ||
2023 | +27.07% | ||
2022 | +1.59% | ||
2021 | +36.22% | ||
2020 | -10.77% | ||
2019 | -3.72% | ||
2018 | -30.11% | ||
2017 | -29.12% | ||
2016 | -26.24% | ||
2015 | +18.37% | ||
2014 | +140.59% | ||
2013 | +11.75% | ||
2012 | +1.04% | ||
2011 | -45.76% | ||
2010 | -35.24% |
- Börse
- Aktien
- 002337 Aktie
- Kurse Tianjin Saixiang Technology Co.,Ltd