Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.5 HKD | -9.39% |
|
+13.88% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 75 $ | 83.95 $ | 75.6 $ | 68.5 $ |
Volumen | 422 450 | 272 700 | 136 200 | 77 850 |
Veränderung | +24.69% | +11.93% | -9.95% | -9.39% |
Eröffnung | 60.00 | 71.80 | 83.95 | 75.65 |
Hoch | 78.90 | 86.00 | 83.95 | 75.65 |
Tief | 59.75 | 71.80 | 73.80 | 67.30 |
Performance
1 Tag | -9.39% | ||
1 Woche | +13.88% | ||
Aktueller Monat | +13.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 59.75](/images/extremecours_fleche.png)
![Kursextrem 59.75](/images/extremecours_fleche.png)
![Kursextrem 59.75](/images/extremecours_fleche.png)
![Kursextrem 59.75](/images/extremecours_fleche.png)
![Kursextrem 59.75](/images/extremecours_fleche.png)
![Kursextrem 59.75](/images/extremecours_fleche.png)
![Kursextrem 59.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.39% | +13.88% | - | - | 439 Mio. | ||
-2.16% | -1.41% | -14.75% | -2.87% | 187 Mrd. | ||
-0.23% | +2.76% | +5.76% | +20.73% | 174 Mrd. | ||
+0.17% | +1.78% | +7.62% | +33.19% | 162 Mrd. | ||
-0.57% | -1.31% | +1.11% | +6.28% | 96.41 Mrd. | ||
+0.62% | +1.67% | +52.59% | +171.28% | 94.83 Mrd. | ||
+0.06% | -1.48% | +15.27% | +41.31% | 85.5 Mrd. | ||
-0.19% | +5.15% | +6.78% | +22.59% | 81.71 Mrd. | ||
-0.19% | +4.10% | +3.64% | +28.69% | 49.28 Mrd. | ||
+0.11% | +5.87% | -28.13% | -16.94% | 47.89 Mrd. | ||
-0.18% | +2.93% | +1.27% | +14.39% | 35.45 Mrd. | ||
+0.95% | +0.66% | +0.20% | +29.24% | 35.09 Mrd. | ||
-0.44% | 0.00% | -9.97% | +5.08% | 33.81 Mrd. | ||
+0.86% | +3.90% | +13.42% | +35.08% | 33.48 Mrd. | ||
-0.64% | +4.59% | +23.74% | +42.76% | 30.13 Mrd. | ||
-1.29% | +0.64% | -3.61% | -4.23% | 29.48 Mrd. | ||
Durchschnitt | -0.78% | +2.79% | +5.00% | +28.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.54% | +5.13% | +30.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:07 | 68.5 | 50 | 73 000 |
09:59:07 | 69.35 | 100 | 72 950 |
09:56:43 | 68.95 | 250 | 72 850 |
09:56:30 | 68.95 | 150 | 72 600 |
09:56:07 | 68.8 | 50 | 72 450 |
09:54:21 | 69 | 150 | 72 400 |
09:54:21 | 69 | 50 | 72 250 |
09:50:24 | 69 | 100 | 72 200 |
09:48:19 | 69 | 400 | 72 100 |
09:47:37 | 69 | 50 | 71 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.88% |
- Börse
- Aktien
- A40514 Aktie
- Kurse Tianju Dihe (Suzhou) Data Co., Ltd.