Kurse Tianshui Zhongxing Bio-technology Co.,Ltd.
Aktien
002772
CNE1000020B6
002772
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.08 CNY | +2.88% |
|
-1.30% | -22.94% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.03 ¥ | 6.03 ¥ | 5.83 ¥ | 5.91 ¥ | 6.08 ¥ |
Volumen | 2 432 226 | 1 871 600 | 3 443 600 | 2 853 314 | 2 819 600 |
Veränderung | -2.11% | 0.00% | -3.32% | +1.37% | +2.88% |
Eröffnung | 6.18 | 6.01 | 5.99 | 5.82 | 5.91 |
Hoch | 6.18 | 6.11 | 6.02 | 5.96 | 6.09 |
Tief | 6.03 | 5.98 | 5.77 | 5.82 | 5.85 |
Performance
1 Tag | +2.88% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -8.57% | ||
1 Monat | -10.46% | ||
3 Monate | -21.65% | ||
6 Monate | -19.68% | ||
Laufendes Jahr | -22.94% | ||
1 Jahr | -38.46% | ||
3 Jahre | -56.91% | ||
5 Jahre | -29.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.77](/images/extremecours_fleche.png)
![Kursextrem 5.77](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gemüse-, Obst- und Nussanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | -1.30% | -22.94% | -38.46% | 329 Mio. | ||
-0.85% | +3.56% | +23.94% | +28.02% | 1.08 Mrd. | ||
-.--% | -.--% | -.--% | - | 780 Mio. | ||
-1.12% | -2.61% | -3.67% | -19.13% | 689 Mio. | ||
+4.12% | -1.41% | -44.06% | -51.50% | 512 Mio. | ||
+0.69% | +2.19% | +9.97% | +3.52% | 374 Mio. | ||
+0.87% | -0.29% | +1.16% | +12.94% | 305 Mio. | ||
+0.20% | +1.80% | +9.09% | +4.19% | 253 Mio. | ||
+3.72% | -2.23% | -39.92% | -35.64% | 241 Mio. | ||
+0.59% | +4.51% | +8.51% | +31.78% | 222 Mio. | ||
+3.20% | -4.37% | -32.73% | -44.69% | 188 Mio. | ||
+4.31% | -3.27% | -50.28% | -62.32% | 183 Mio. | ||
+2.07% | -0.92% | +30.20% | +54.45% | 110 Mio. | ||
-1.13% | -1.62% | -5.74% | -8.90% | 90.75 Mio. | ||
-10.92% | +3.92% | - | - | 76.2 Mio. | ||
-1.49% | -5.11% | -14.23% | - | 75.36 Mio. | ||
Durchschnitt | +0.46% | +1.30% | -8.71% | -9.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.24% | -3.98% | -6.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.94% | ||
2023 | -5.17% | ||
2022 | -0.48% | ||
2021 | -27.62% | ||
2020 | +67.15% | ||
2019 | +6.80% | ||
2018 | -41.45% | ||
2017 | -46.28% | ||
2016 | -11.74% | ||
2015 | +155.40% |
- Börse
- Aktien
- 002772 Aktie
- Kurse Tianshui Zhongxing Bio-technology Co.,Ltd.