Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.59 CNY | -0.93% | +4.92% | -8.05% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.34 ¥ | 9.54 ¥ | 9.7 ¥ | 9.68 ¥ | 9.59 ¥ |
Volumen | 7 781 500 | 7 329 200 | 8 430 100 | 6 377 800 | 3 958 200 |
Veränderung | +∞% | +2.14% | +1.68% | -0.21% | -0.93% |
Eröffnung | 9.24 | 9.32 | 9.53 | 9.60 | 9.64 |
Hoch | 9.39 | 9.54 | 9.75 | 9.72 | 9.74 |
Tief | 9.16 | 9.29 | 9.43 | 9.46 | 9.58 |
Performance
1 Tag | -0.93% | ||
1 Woche | +4.92% | ||
Aktueller Monat | +4.92% | ||
1 Monat | +14.17% | ||
3 Monate | +31.55% | ||
6 Monate | -12.42% | ||
Laufendes Jahr | -8.05% | ||
1 Jahr | -31.45% | ||
3 Jahre | +13.49% | ||
5 Jahre | -12.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +4.92% | -8.05% | -31.45% | 578 Mio. | ||
+0.80% | -0.30% | +19.62% | +57.95% | 43.27 Mrd. | ||
+2.08% | +3.20% | +24.52% | +39.45% | 22.92 Mrd. | ||
+3.33% | +5.00% | +20.29% | - | 15.43 Mrd. | ||
-1.42% | -5.98% | +7.48% | +41.84% | 12.95 Mrd. | ||
+1.44% | -1.53% | +42.51% | +86.86% | 11.83 Mrd. | ||
+0.88% | -0.52% | -8.84% | -11.94% | 6.91 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55 Mrd. | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9 Mrd. | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71 Mrd. | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18 Mrd. | ||
+1.53% | -0.58% | +29.13% | +157.10% | 3.67 Mrd. | ||
-1.34% | -0.27% | +14.10% | +87.42% | 3.55 Mrd. | ||
+2.43% | -2.79% | +19.91% | +79.66% | 3.46 Mrd. | ||
Durchschnitt | +0.55% | -0.05% | +13.69% | +42.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.18% | +18.31% | +48.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | -34.48% | ||
2022 | +71.37% | ||
2021 | +3.34% | ||
2020 | -15.27% | ||
2019 | -5.86% | ||
2018 | -29.74% | ||
2017 | +101.51% |
- Börse
- Aktien
- A2JBM1 Aktie
- Kurse Tibet Weixinkang Medicine Co., Ltd.