Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.865 MYR | -2.81% |
|
-3.89% | +2.37% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA20.06.2024 | 21.06.2024 | 25.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.9 RM | 0.89 RM | 0.89 RM | 0.865 RM |
Volumen | 900 | 4 700 | 10 000 | 500 |
Veränderung | +∞% | -1.11% | 0.00% | -2.81% |
Eröffnung | 0.90 | 0.89 | 0.87 | 0.87 |
Hoch | 0.90 | 0.89 | 0.89 | 0.87 |
Tief | 0.90 | 0.89 | 0.87 | 0.87 |
Performance
1 Tag | -2.81% | ||
1 Woche | -3.89% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -0.57% | ||
3 Monate | -2.81% | ||
6 Monate | +3.59% | ||
Laufendes Jahr | +2.37% | ||
1 Jahr | +3.59% | ||
3 Jahre | -16.02% | ||
5 Jahre | -30.80% | ||
10 Jahre | -63.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.865](/images/extremecours_fleche.png)
![Kursextrem 0.865](/images/extremecours_fleche.png)
![Kursextrem 0.835](/images/extremecours_fleche.png)
![Kursextrem 0.785](/images/extremecours_fleche.png)
![Kursextrem 0.785](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.81% | -3.89% | +2.37% | +3.59% | 26.53 Mio. | ||
-0.49% | -0.83% | +12.66% | +46.26% | 8.68 Mrd. | ||
+2.13% | +2.02% | +29.69% | +33.23% | 7.84 Mrd. | ||
+1.44% | +5.16% | +9.44% | +52.10% | 2.2 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+2.84% | +4.08% | +4.71% | +37.37% | 962 Mio. | ||
+1.75% | -8.53% | -60.29% | -70.92% | 736 Mio. | ||
-1.37% | -7.44% | -32.77% | -39.12% | 717 Mio. | ||
-0.45% | -1.49% | -0.09% | +8.80% | 571 Mio. | ||
-0.96% | +3.86% | -18.55% | +47.80% | 560 Mio. | ||
-0.50% | -0.62% | -12.35% | -17.45% | 461 Mio. | ||
+1.10% | -1.67% | -18.82% | -20.23% | 387 Mio. | ||
0.00% | -4.21% | -25.04% | -44.93% | 359 Mio. | ||
-0.95% | -6.53% | -50.12% | -51.74% | 302 Mio. | ||
+5.62% | +8.35% | +0.55% | +46.11% | 268 Mio. | ||
-2.24% | -2.24% | +11.01% | +158.92% | 243 Mio. | ||
Durchschnitt | +0.32% | +3.40% | -9.84% | +12.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.27% | +10.51% | +31.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.37% | ||
2023 | -5.06% | ||
2022 | -23.28% | ||
2021 | +26.78% | ||
2020 | -17.57% | ||
2019 | -0.89% | ||
2018 | -27.27% | ||
2017 | -12.50% | ||
2016 | -31.52% | ||
2015 | +38.17% | ||
2014 | -30.60% | ||
2013 | +34.00% | ||
2012 | +11.73% | ||
2011 | +6.55% | ||
2010 | -6.67% | ||
2009 | +50.00% | ||
2008 | -15.49% | ||
2007 | +13.90% | ||
2006 | +2.75% | ||
2005 | -26.91% | ||
2004 | +2.89% | ||
2003 | +101.67% | ||
2002 | +9.09% | ||
2001 | -20.48% | ||
2000 | -22.79% | ||
1999 | +18.78% | ||
1998 | +48.36% | ||
1997 | -18.67% |
- Börse
- Aktien
- TIENWAH Aktie
- Kurse Tien Wah Press Holdings