Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.1 ILa | -2.49% | -1.51% | +24.13% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 40.1 ILa | 40.1 ILa | 40.1 ILa | 39.1 ILa |
Volumen | 817 415 | 112 014 | 207 970 | 35 869 |
Veränderung | -0.50% | 0.00% | 0.00% | -2.49% |
Eröffnung | 40.30 | 40.10 | 40.10 | 39.10 |
Hoch | 41.00 | 40.30 | 40.10 | 40.50 |
Tief | 36.00 | 39.00 | 36.50 | 39.00 |
Performance
1 Tag | -2.49% | ||
1 Woche | -1.51% | ||
Aktueller Monat | -0.51% | ||
1 Monat | +42.18% | ||
3 Monate | -4.87% | ||
6 Monate | +6.54% | ||
Laufendes Jahr | +24.13% | ||
1 Jahr | +25.32% | ||
3 Jahre | -93.37% | ||
5 Jahre | -97.76% | ||
10 Jahre | -99.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit-Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.49% | -1.51% | +24.13% | +25.32% | 8.77 Mio. | ||
+0.55% | -5.28% | +33.39% | +84.67% | 3.96 Mrd. | ||
+2.13% | -9.93% | +117.08% | +96.95% | 1.99 Mrd. | ||
+0.68% | +11.36% | +133.33% | +129.69% | 76.27 Mio. | ||
Durchschnitt | +0.22% | -11.11% | +76.98% | +84.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -18.57% | +62.26% | +89.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:56:14 | 39 | 15 000 | 35 869 |
13:02:20 | 40.5 | 1 013 | 20 869 |
13:02:20 | 40 | 2 000 | 19 856 |
13:02:20 | 39 | 3 837 | 17 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.13% | ||
2023 | -67.32% | ||
2022 | -63.69% | ||
2021 | -45.33% | ||
2020 | -47.29% | ||
2019 | +77.53% | ||
2018 | +76.56% | ||
2017 | -93.40% | ||
2016 | -35.51% | ||
2015 | +102.94% | ||
2014 | -47.69% | ||
2013 | -48.21% | ||
2012 | -7.38% | ||
2011 | -63.87% | ||
2010 | -49.56% | ||
2009 | +535.47% | ||
2008 | -88.96% | ||
2007 | -22.32% | ||
2006 | +7.87% | ||
2005 | +16.59% | ||
2004 | +1.88% | ||
2003 | +75.31% | ||
2002 | -51.30% | ||
2001 | +15.30% | ||
2000 | -42.45% |
- Börse
- Aktien
- A0NECD Aktie
- Kurse Tikun Olam-Cannbit Pharmaceuticals Ltd