Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 USD | 0.00% | +8.70% | +96.08% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.0937 $ | 0.0976 $ | 0.1 $ | 0.1 $ |
Volumen | 66 613 | 37 969 | 85 120 | 10 980 |
Veränderung | +1.84% | +4.16% | +2.46% | 0.00% |
Eröffnung | 0.09 | 0.10 | 0.11 | 0.08 |
Hoch | 0.11 | 0.10 | 0.11 | 0.10 |
Tief | 0.09 | 0.09 | 0.10 | 0.08 |
Performance
1 Woche | +8.70% | ||
Aktueller Monat | -6.54% | ||
1 Monat | -2.82% | ||
3 Monate | +138.10% | ||
6 Monate | +132.02% | ||
Laufendes Jahr | +96.08% | ||
1 Jahr | +27.55% | ||
3 Jahre | -61.54% | ||
5 Jahre | +37.93% | ||
10 Jahre | -93.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.70% | +96.08% | +27.55% | 19 Mio. | ||
+1.60% | +4.66% | +7.37% | +1.79% | 51.22 Mrd. | ||
+0.96% | +4.47% | +29.04% | +31.00% | 35.27 Mrd. | ||
+2.06% | +5.10% | +1.63% | +0.83% | 31.39 Mrd. | ||
+2.00% | +4.04% | +18.69% | +19.48% | 25.85 Mrd. | ||
-1.19% | +2.47% | +9.38% | +13.19% | 11.59 Mrd. | ||
+1.77% | +6.51% | +38.36% | - | 10.79 Mrd. | ||
+1.97% | +4.92% | +35.66% | +56.10% | 9.83 Mrd. | ||
+0.86% | +6.18% | +11.00% | +3.68% | 8.83 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.75 Mrd. | ||
+4.96% | +10.18% | +30.53% | +35.47% | 6.8 Mrd. | ||
-3.95% | +5.65% | +50.15% | +30.41% | 6.62 Mrd. | ||
+5.95% | +5.54% | +36.05% | +17.95% | 4.34 Mrd. | ||
+3.14% | +5.07% | -5.97% | -25.52% | 3.79 Mrd. | ||
+0.70% | +2.76% | +21.34% | +16.08% | 3.52 Mrd. | ||
+5.91% | +6.94% | +28.14% | +56.42% | 3.29 Mrd. | ||
Durchschnitt | +1.79% | +5.20% | +25.47% | +18.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +4.73% | +16.90% | +14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:06:13 | 0.1 | 5 000 | 21 940 |
20:06:13 | 0.1 | 5 000 | 16 940 |
20:06:00 | 0.1 | 5 000 | 11 940 |
20:06:00 | 0.1 | 5 000 | 6 940 |
19:22:49 | 0.0801 | 970 | 1 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +96.08% | ||
2023 | -61.45% | ||
2022 | -35.84% | ||
2021 | -40.66% | ||
2020 | +411.03% | ||
2019 | +13.33% | ||
2018 | -73.53% | ||
2017 | -19.85% | ||
2016 | +71.29% | ||
2015 | -71.90% | ||
2014 | -72.05% | ||
2013 | -21.40% | ||
2012 | -60.89% | ||
2011 | -52.11% | ||
2010 | +10.19% | ||
2009 | +129.79% | ||
2008 | -88.67% | ||
2007 | +186.21% | ||
2006 | +237.21% | ||
2005 | -38.57% | ||
2004 | +191.67% | ||
2003 | +1’400.00% | ||
2002 | 0.00% | ||
2001 | +300.00% | ||
1999 | 0.00% |
- Börse
- Aktien
- A12ECZ Aktie
- Kurse Timberline Resources Corporation