Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.6 SEK | -3.03% |
|
-25.00% | -36.42% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET27.06.2024 | 28.06.2024 | |
---|---|---|
Kurs | 9.9 kr | 9.6 kr |
Volumen | 25 620 | 37 006 |
Veränderung | +∞% | -3.03% |
Eröffnung | 9.90 | 9.60 |
Hoch | 9.90 | 9.60 |
Tief | 9.90 | 9.60 |
Performance
1 Tag | -3.03% | ||
1 Woche | -25.00% | ||
1 Monat | -26.15% | ||
3 Monate | -40.74% | ||
6 Monate | -36.42% | ||
Laufendes Jahr | -36.42% | ||
1 Jahr | -54.72% | ||
3 Jahre | -64.96% | ||
5 Jahre | -55.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -25.00% | -36.42% | -54.72% | 6.57 Mio. | ||
-0.57% | -1.30% | +1.96% | +2.99% | 15.5 Mrd. | ||
+2.96% | +0.72% | -10.06% | +24.41% | 8.34 Mrd. | ||
+0.58% | +5.43% | +6.97% | +11.29% | 7.29 Mrd. | ||
-1.23% | -4.29% | +13.89% | +29.62% | 5.5 Mrd. | ||
+1.04% | -1.27% | -47.78% | +154.10% | 4.23 Mrd. | ||
-0.11% | +1.49% | +18.91% | +35.66% | 3.1 Mrd. | ||
0.00% | +4.05% | +2.69% | +23.14% | 2.26 Mrd. | ||
+1.33% | -4.38% | -25.77% | -35.13% | 1.99 Mrd. | ||
+0.55% | -9.07% | -18.64% | -33.14% | 1.96 Mrd. | ||
+0.23% | +4.03% | -11.34% | -46.83% | 1.08 Mrd. | ||
+3.16% | -10.92% | +12.56% | +25.21% | 1.06 Mrd. | ||
-2.01% | -9.96% | +8.93% | +10.91% | 962 Mio. | ||
+0.84% | -2.04% | -43.51% | -57.72% | 942 Mio. | ||
-0.57% | -4.30% | -21.11% | -33.13% | 895 Mio. | ||
+0.99% | -1.61% | -18.48% | -27.37% | 842 Mio. | ||
Durchschnitt | +0.26% | +0.86% | -10.45% | +1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +2.30% | -3.89% | +18.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.42% | ||
2023 | -31.36% | ||
2022 | -39.89% | ||
2021 | +60.53% | ||
2020 | -20.00% | ||
2019 | +105.04% | ||
2018 | -26.06% | ||
2017 | +9.30% |
- Börse
- Aktien
- TPGR Aktie
- Kurse Time People Group AB