Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.026 HKD | -3.70% | -10.34% | +13.04% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.029 $ | 0.029 $ | 0.029 $ | 0.027 $ | 0.026 $ |
Volumen | 6 000 | 0 | 0 | 4 286 000 | 446 000 |
Veränderung | +16.00% | 0.00% | 0.00% | -6.90% | -3.70% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Tief | 0.03 | 0.03 | 0.03 | 0.02 | 0.024 |
Performance
1 Tag | -3.70% | ||
1 Woche | -10.34% | ||
1 Monat | -13.33% | ||
3 Monate | -16.13% | ||
6 Monate | -21.21% | ||
Laufendes Jahr | +13.04% | ||
1 Jahr | -42.22% | ||
3 Jahre | -72.92% | ||
5 Jahre | -90.88% | ||
10 Jahre | -98.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | -10.34% | +13.04% | -42.22% | 3.78 Mio. | ||
-3.90% | -2.41% | +18.78% | -4.57% | 12.46 Mrd. | ||
-0.45% | +0.77% | -14.36% | -5.29% | 7.27 Mrd. | ||
-0.21% | +0.04% | -11.90% | +6.75% | 5.71 Mrd. | ||
+0.73% | +1.41% | +5.26% | -0.75% | 5.7 Mrd. | ||
+3.33% | +6.64% | +3.68% | -34.94% | 4.16 Mrd. | ||
-1.82% | -0.83% | +11.01% | -9.30% | 2.76 Mrd. | ||
-1.61% | +0.49% | +5.30% | -2.25% | 2.52 Mrd. | ||
+1.46% | +3.46% | -2.37% | -20.24% | 2.35 Mrd. | ||
0.00% | 0.00% | +7.69% | -4.55% | 2.12 Mrd. | ||
-0.40% | -0.83% | +12.28% | +80.48% | 2.09 Mrd. | ||
+1.40% | -0.68% | +3.82% | -3.33% | 2.06 Mrd. | ||
-0.28% | -4.56% | +7.94% | +25.61% | 1.92 Mrd. | ||
-0.14% | -6.68% | +2.49% | +9.62% | 1.7 Mrd. | ||
0.00% | +1.44% | +8.90% | -11.67% | 1.35 Mrd. | ||
+0.35% | 0.00% | - | - | 1.23 Mrd. | ||
Durchschnitt | -0.43% | +0.66% | +4.77% | -1.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.11% | +4.18% | -1.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:38:51 | 0.026 | 130 000 | 446 000 |
04:28:28 | 0.025 | 6 000 | 316 000 |
04:23:36 | 0.025 | 10 000 | 310 000 |
04:23:21 | 0.024 | 70 000 | 300 000 |
04:23:21 | 0.024 | 130 000 | 230 000 |
04:23:13 | 0.025 | 16 000 | 100 000 |
04:22:16 | 0.025 | 20 000 | 84 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.39% | ||
2023 | -73.86% | ||
2022 | +22.22% | ||
2021 | -44.62% | ||
2020 | -49.02% | ||
2019 | -23.88% | ||
2018 | -16.25% | ||
2017 | -15.79% | ||
2016 | -74.18% | ||
2015 | -6.12% | ||
2014 | +7.69% | ||
2013 | +85.71% | ||
2012 | +63.33% | ||
2011 | -4.76% | ||
2010 | +51.81% | ||
2009 | -84.52% | ||
2008 | -19.97% | ||
2007 | +103.03% | ||
2006 | +73.68% | ||
2005 | -5.00% | ||
2004 | -24.81% | ||
2003 | +4.72% |
- Börse
- Aktien
- 813852 Aktie
- Kurse Times Universal Group Holdings Limited