Kurse Tin Nghia Industrial Park Development
Aktien
TIP
VN000000TIP5
TIP
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’150 VND | -0.64% | -1.07% | -3.14% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 23200 ₫ | 23400 ₫ | 23300 ₫ | 23300 ₫ | 23150 ₫ | 23’150 ₫ |
Volumen | 283 200 | 426 300 | 160 100 | 181 100 | 245 600 | 245 600 |
Veränderung | +4.98% | +0.86% | -0.43% | 0.00% | -0.64% | -0.64% |
Eröffnung | 22,800.00 | 23,100.00 | 23,250.00 | 23,700.00 | 23,400.00 | 23’400 |
Hoch | 23,200.00 | 23,950.00 | 23,500.00 | 23,700.00 | 23,500.00 | 23’500 |
Tief | 22,600.00 | 23,050.00 | 23,000.00 | 23,050.00 | 23,100.00 | 23’100 |
Performance
1 Tag | -0.64% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -13.13% | ||
3 Monate | -7.58% | ||
6 Monate | -4.73% | ||
Laufendes Jahr | -3.14% | ||
1 Jahr | +11.57% | ||
3 Jahre | -44.88% | ||
5 Jahre | +17.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -1.07% | -3.14% | +11.57% | 59.64 Mio. | ||
+3.12% | +8.70% | -1.47% | +51.75% | 23.77 Mrd. | ||
-1.98% | +13.13% | -29.16% | -51.06% | 11.33 Mrd. | ||
-0.24% | -1.56% | +7.32% | -5.74% | 10.67 Mrd. | ||
-0.99% | +5.88% | -24.81% | -9.95% | 7.72 Mrd. | ||
-0.12% | +0.98% | -4.86% | -16.97% | 7.06 Mrd. | ||
+0.11% | +5.83% | -0.34% | -14.68% | 6.5 Mrd. | ||
+1.13% | +3.74% | +15.37% | -11.93% | 3.72 Mrd. | ||
+1.00% | +2.17% | -4.29% | -15.16% | 3.68 Mrd. | ||
-0.78% | +0.07% | +27.20% | +43.77% | 3.32 Mrd. | ||
+0.85% | +6.62% | -8.67% | +31.96% | 2.98 Mrd. | ||
-1.26% | -1.53% | +13.82% | +101.83% | 2.87 Mrd. | ||
+0.94% | +2.30% | -10.17% | -1.66% | 2.8 Mrd. | ||
+1.11% | +7.21% | +3.68% | +81.87% | 2.54 Mrd. | ||
-1.83% | +7.54% | -1.38% | -22.74% | 2.52 Mrd. | ||
-4.00% | -0.69% | -11.66% | -25.77% | 2.43 Mrd. | ||
Durchschnitt | -0.13% | +4.45% | -2.03% | +9.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +5.90% | -4.48% | +8.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.14% | ||
2023 | +36.96% | ||
2022 | -63.65% | ||
2021 | 0.00% | ||
2020 | +138.81% | ||
2019 | +28.03% | ||
2018 | -3.09% | ||
2017 | -6.90% | ||
2016 | -2.25% |