Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
203.9 INR | +1.98% | +12.50% | +390.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 192.25 ₹ | 196.05 ₹ | 199.95 ₹ | 203.9 ₹ | 203.9 ₹ |
Volumen | 252 | 367 | 35 | 340 | 340 |
Veränderung | +1.99% | +1.98% | +1.99% | +1.98% | +1.98% |
Eröffnung | 192.25 | 196.05 | 199.95 | 203.90 | 203.9 |
Hoch | 192.25 | 196.05 | 199.95 | 203.90 | 203.9 |
Tief | 192.25 | 196.05 | 199.95 | 203.90 | 203.9 |
Performance
1 Tag | +1.98% | ||
1 Woche | +12.50% | ||
Aktueller Monat | +24.14% | ||
1 Monat | +51.09% | ||
3 Monate | +219.49% | ||
6 Monate | +587.46% | ||
Laufendes Jahr | +390.50% | ||
1 Jahr | +692.46% | ||
3 Jahre | +1’101.53% | ||
5 Jahre | +1’014.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +12.50% | +390.50% | +692.46% | 94.29 Mio. | ||
+0.21% | -1.15% | -9.21% | +40.51% | 1.76 Mrd. | ||
+1.77% | +1.28% | +4.45% | -8.82% | 1.36 Mrd. | ||
+1.41% | -3.87% | +1.22% | +382.91% | 1.08 Mrd. | ||
-0.15% | +0.90% | -11.01% | -12.74% | 1.05 Mrd. | ||
-0.30% | -2.18% | -9.53% | -23.15% | 1.01 Mrd. | ||
+1.88% | 0.00% | -16.84% | -42.20% | 936 Mio. | ||
+0.59% | 0.00% | +11.91% | -35.19% | 762 Mio. | ||
+3.11% | +5.91% | -3.91% | -19.77% | 422 Mio. | ||
-35.56% | -.--% | -66.86% | -90.79% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-4.36% | +0.04% | +6.24% | -31.67% | 292 Mio. | ||
+0.56% | -7.69% | +74.59% | +321.05% | 278 Mio. | ||
-5.38% | -12.00% | -22.81% | +95.56% | 228 Mio. | ||
-1.80% | -2.35% | -1.37% | -8.01% | 180 Mio. | ||
+0.16% | +1.89% | -3.35% | +11.49% | 178 Mio. | ||
Durchschnitt | -2.24% | -4.41% | +22.94% | +84.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.64% | -0.89% | +49.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 203.9 | 100 | 340 |
10:45:00 | 203.9 | 100 | 240 |
07:45:00 | 203.9 | 15 | 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +390.50% | ||
2023 | +39.50% | ||
2022 | -0.83% | ||
2021 | +71.71% | ||
2020 | -16.27% | ||
2019 | -40.20% | ||
2018 | -62.46% |
- Börse
- Aktien
- TINNATFL Aktie
- Kurse Tinna Trade Limited