Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 THB | 0.00% | +5.49% | +101.61% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.82 ฿ | 4.72 ฿ | 5.05 ฿ | 5 ฿ | 5 ฿ |
Volumen | 10 437 860 | 8 189 557 | 16 164 680 | 5 417 113 | 3 420 600 |
Veränderung | +1.69% | -2.07% | +6.99% | -0.99% | 0.00% |
Eröffnung | 4.78 | 4.76 | 4.72 | 5.10 | 5.10 |
Hoch | 5.00 | 4.94 | 5.20 | 5.20 | 5.10 |
Tief | 4.70 | 4.60 | 4.70 | 4.94 | 4.92 |
Performance
1 Woche | +5.49% | ||
Aktueller Monat | +25.00% | ||
1 Monat | +34.41% | ||
3 Monate | +95.31% | ||
6 Monate | +117.39% | ||
Laufendes Jahr | +101.61% | ||
1 Jahr | +127.27% | ||
3 Jahre | +119.30% | ||
5 Jahre | +189.02% | ||
10 Jahre | -2.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.49% | +101.61% | +127.27% | 42.64 Mio. | ||
+2.66% | +20.52% | +116.14% | +182.21% | 5.79 Mrd. | ||
-0.40% | -3.33% | +3.35% | -13.36% | 3.9 Mrd. | ||
+2.19% | +0.09% | +59.22% | +76.52% | 3.55 Mrd. | ||
+0.38% | -4.04% | +74.13% | +112.75% | 3.4 Mrd. | ||
-0.86% | +0.77% | +10.39% | +113.32% | 3.23 Mrd. | ||
+3.52% | -5.89% | +15.84% | +31.02% | 2.76 Mrd. | ||
+1.50% | -4.09% | +19.14% | +19.39% | 1.94 Mrd. | ||
+1.00% | -0.78% | -9.46% | - | 1.87 Mrd. | ||
-0.50% | -8.48% | +41.61% | - | 1.73 Mrd. | ||
+1.60% | +1.70% | +41.08% | +42.42% | 1.13 Mrd. | ||
+0.70% | -1.14% | -11.07% | -16.70% | 1.1 Mrd. | ||
-2.01% | +0.43% | -12.65% | +80.48% | 966 Mio. | ||
+2.73% | +3.95% | -30.14% | -37.60% | 993 Mio. | ||
+0.65% | 0.00% | +83.53% | +213.25% | 861 Mio. | ||
-1.59% | -6.82% | +15.26% | -7.11% | 816 Mio. | ||
Durchschnitt | +0.72% | -0.62% | +32.37% | +65.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +0.78% | +40.99% | +78.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.61% | ||
2023 | -12.06% | ||
2022 | -6.00% | ||
2021 | +71.43% | ||
2020 | -5.41% | ||
2019 | +6.94% | ||
2018 | -43.09% | ||
2017 | -24.38% | ||
2016 | +2.55% | ||
2015 | -31.83% | ||
2014 | +15.46% | ||
2013 | -2.18% | ||
2012 | -5.08% | ||
2011 | 0.00% | ||
2010 | -6.35% | ||
2009 | +57.50% | ||
2008 | +22.14% | ||
2007 | +48.86% | ||
2006 | -18.52% |