Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.4 INR | +1.18% |
|
-2.16% | +20.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.03 ₹ | 15.21 ₹ | 15.25 ₹ | 15.22 ₹ | 15.4 ₹ |
Volumen | 136 043 | 20 814 | 20 526 | 11 977 | 1 294 |
Veränderung | -4.51% | +1.20% | +0.26% | -0.20% | +1.18% |
Eröffnung | 15.66 | 15.25 | 15.49 | 15.25 | 15.38 |
Hoch | 15.98 | 15.49 | 16.25 | 15.55 | 15.52 |
Tief | 14.10 | 14.77 | 14.75 | 15.12 | 15.12 |
Performance
1 Tag | +1.18% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -4.94% | ||
1 Monat | -6.15% | ||
3 Monate | +13.74% | ||
6 Monate | +19.94% | ||
Laufendes Jahr | +20.12% | ||
1 Jahr | +60.25% | ||
3 Jahre | +156.67% | ||
5 Jahre | +42.20% | ||
10 Jahre | +140.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 11.75](/images/extremecours_fleche.png)
![Kursextrem 8.25](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 3.21](/images/extremecours_fleche.png)
![Kursextrem 3.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -2.16% | +20.12% | +60.25% | 6.02 Mio. | ||
+0.69% | +1.69% | -10.11% | -1.79% | 62.21 Mrd. | ||
+0.60% | +0.50% | +2.31% | +51.75% | 59.1 Mrd. | ||
-0.46% | -2.93% | +26.49% | +46.28% | 39.96 Mrd. | ||
+0.18% | -0.72% | +13.93% | -6.64% | 31.41 Mrd. | ||
-0.19% | +0.77% | +10.96% | +28.97% | 28.67 Mrd. | ||
+0.62% | -0.92% | +13.73% | -12.58% | 20.62 Mrd. | ||
-0.41% | +0.94% | +13.38% | +24.90% | 19.23 Mrd. | ||
-0.59% | -1.85% | +75.71% | +115.63% | 17.79 Mrd. | ||
+0.64% | -2.06% | +36.49% | +13.10% | 17.08 Mrd. | ||
+0.36% | -1.51% | +11.17% | -13.59% | 14.94 Mrd. | ||
0.00% | -1.08% | +12.07% | -4.03% | 13 Mrd. | ||
-0.83% | -1.02% | -8.91% | +5.36% | 12.58 Mrd. | ||
-2.02% | +0.92% | -3.43% | +5.02% | 12.15 Mrd. | ||
+0.76% | +2.83% | +1.44% | +31.29% | 11.85 Mrd. | ||
+0.94% | -1.86% | +56.12% | +99.97% | 11.43 Mrd. | ||
Durchschnitt | +0.08% | -0.89% | +16.97% | +27.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.91% | +12.52% | +25.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:34:11 | 15.4 | 20 | 1 294 |
08:34:00 | 15.4 | 60 | 1 274 |
08:28:31 | 15.2 | 81 | 1 214 |
08:24:41 | 15.4 | 9 | 1 133 |
08:21:48 | 15.4 | 1 | 1 124 |
08:16:08 | 15.4 | 200 | 1 123 |
08:08:12 | 15.4 | 200 | 923 |
08:07:53 | 15.4 | 20 | 723 |
08:07:12 | 15.4 | 36 | 703 |
08:01:35 | 15.16 | 1 | 667 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.72% | ||
2023 | +7.19% | ||
2022 | +26.16% | ||
2021 | +15.75% | ||
2020 | +1.61% | ||
2019 | -56.36% | ||
2018 | -0.70% | ||
2017 | +29.62% | ||
2016 | -49.02% | ||
2015 | +73.66% | ||
2014 | +285.95% | ||
2013 | -37.31% | ||
2012 | -33.79% | ||
2011 | -52.04% | ||
2010 | +282.25% | ||
2009 | +7.18% |
- Börse
- Aktien
- TIRSARJ6 Aktie
- Kurse Tirupati Sarjan Limited