Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’030 JPY | +0.10% | -0.19% | -9.25% |
14.02. | Titan Kogyo, Ltd. gibt Dividendenprognose für das Jahr bis zum 31. März 2024 ab | CI |
14.02. | Titan Kogyo, Ltd. gibt konsolidierte Gewinnprognose für das Jahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1006 ¥ | 1025 ¥ | 1050 ¥ | 1029 ¥ | 1’030 ¥ |
Volumen | 23 700 | 2 500 | 5 000 | 3 900 | 2 200 |
Veränderung | -2.52% | +1.89% | +2.44% | -2.00% | +0.10% |
Eröffnung | 1,014.00 | 1,019.00 | 1,025.00 | 1,050.00 | 1’028 |
Hoch | 1,030.00 | 1,025.00 | 1,055.00 | 1,050.00 | 1’035 |
Tief | 1,000.00 | 1,013.00 | 1,020.00 | 1,019.00 | 1’028 |
Performance
1 Tag | +0.10% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -0.77% | ||
1 Monat | -1.90% | ||
3 Monate | -6.79% | ||
6 Monate | -21.25% | ||
Laufendes Jahr | -9.25% | ||
1 Jahr | -27.00% | ||
3 Jahre | -46.93% | ||
5 Jahre | -57.40% | ||
10 Jahre | -49.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -0.19% | -9.25% | -27.00% | 19.96 Mio. | ||
-0.44% | -1.01% | +4.85% | +13.34% | 105 Mrd. | ||
+0.51% | -1.63% | -5.99% | -13.74% | 62.52 Mrd. | ||
0.00% | +7.72% | +72.86% | +314.38% | 49.08 Mrd. | ||
-1.37% | -1.19% | +15.33% | +1.84% | 38.99 Mrd. | ||
+0.04% | -1.36% | +5.32% | +10.18% | 32.59 Mrd. | ||
+0.22% | +2.16% | +14.73% | +38.07% | 20.6 Mrd. | ||
-2.18% | -0.72% | +12.59% | +28.32% | 17.19 Mrd. | ||
+0.06% | -5.81% | +18.15% | +2.64% | 15.13 Mrd. | ||
-1.47% | -2.37% | +3.29% | -12.23% | 14.36 Mrd. | ||
-2.62% | -1.94% | -16.24% | -30.89% | 14.06 Mrd. | ||
-0.85% | +0.86% | -1.82% | +2.48% | 12.11 Mrd. | ||
+5.16% | +9.88% | +40.43% | +148.58% | 9.75 Mrd. | ||
-3.41% | -1.63% | -25.58% | -9.49% | 9.66 Mrd. | ||
-0.60% | -2.01% | +50.58% | +82.98% | 9.32 Mrd. | ||
-1.66% | -1.72% | -18.57% | -47.99% | 9.22 Mrd. | ||
Durchschnitt | -0.53% | -0.64% | +10.04% | +31.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.07% | +13.15% | +44.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:51:03 | 1’030 | 100 | 2 200 |
03:51:03 | 1’031 | 100 | 2 100 |
03:51:03 | 1’030 | 600 | 2 000 |
03:51:03 | 1’029 | 100 | 1 400 |
03:34:56 | 1’029 | 200 | 1 300 |
03:23:18 | 1’035 | 100 | 1 100 |
03:21:15 | 1’030 | 200 | 1 000 |
03:21:15 | 1’030 | 500 | 800 |
02:45:11 | 1’029 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.34% | ||
2023 | -22.95% | ||
2022 | -11.74% | ||
2021 | -14.98% | ||
2020 | -27.32% | ||
2019 | +17.90% | ||
2018 | -25.01% | ||
2017 | +59.95% | ||
2016 | -2.05% | ||
2015 | -13.72% | ||
2014 | -15.36% | ||
2013 | +10.79% | ||
2012 | -36.91% | ||
2011 | +18.63% | ||
2010 | +86.13% | ||
2009 | +38.40% | ||
2008 | -18.30% | ||
2007 | -13.07% | ||
2006 | -39.31% | ||
2005 | +31.82% | ||
2004 | +22.22% | ||
2003 | +172.73% | ||
2002 | -31.96% | ||
2001 | -33.56% | ||
2000 | -11.52% | ||
1999 | -32.38% | ||
1998 | +6.09% | ||
1997 | -48.43% | ||
1996 | -30.31% | ||
1995 | -1.69% | ||
1994 | +20.56% | ||
1993 | -14.29% | ||
1992 | -40.57% |
- Börse
- Aktien
- 867200 Aktie
- Kurse Titan Kogyo, Ltd.