Kurse Titan Machinery Inc.
Aktien
A0M8F2
US88830R1014
TITN
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.61 USD | -0.22% | -1.09% | -21.71% |
22.03. | TITAN MACHINERY INC. : B. Riley behält die Bewertung Kaufen bei | ZM |
21.03. | Transcript : Titan Machinery Inc., Q4 2024 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 23.01 $ | 23.13 $ | 22.66 $ | 22.61 $ |
Volumen | 197 227 | 134 888 | 246 798 | 146 998 |
Veränderung | -0.99% | +0.52% | -2.03% | -0.22% |
Eröffnung | 23.23 | 22.90 | 23.05 | 22.42 |
Hoch | 23.32 | 23.17 | 23.24 | 22.62 |
Tief | 22.77 | 22.86 | 22.41 | 22.05 |
Performance
1 Tag | -0.22% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -8.87% | ||
1 Monat | -3.29% | ||
3 Monate | -17.72% | ||
6 Monate | -3.83% | ||
Laufendes Jahr | -21.71% | ||
1 Jahr | -27.39% | ||
3 Jahre | -12.02% | ||
5 Jahre | +31.99% | ||
10 Jahre | +24.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Schwermaschinen und Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -1.09% | -21.71% | -27.39% | 508 Mio. | ||
-0.90% | +1.78% | +3.88% | +61.19% | 9.35 Mrd. | ||
-0.74% | -0.29% | +11.27% | +18.87% | 7.75 Mrd. | ||
-1.43% | -7.13% | -31.48% | -46.51% | 1.46 Mrd. | ||
+0.69% | +5.12% | +9.38% | -4.85% | 861 Mio. | ||
+0.09% | +6.69% | +13.28% | +45.11% | 542 Mio. | ||
+1.62% | +5.93% | -1.81% | +16.11% | 491 Mio. | ||
-0.81% | +0.82% | +14.42% | +17.70% | 319 Mio. | ||
+3.35% | +6.65% | -18.66% | -10.89% | 275 Mio. | ||
+2.61% | +7.88% | +2.64% | +65.79% | 196 Mio. | ||
+3.23% | +2.56% | +42.86% | +8.11% | 146 Mio. | ||
Durchschnitt | +0.68% | +1.76% | +2.19% | +13.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.03% | +3.97% | +31.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.61 | 17 922 | 88 788 |
21:59:54 | 22.62 | 100 | 70 866 |
21:59:52 | 22.62 | 100 | 70 766 |
21:59:52 | 22.62 | 100 | 70 666 |
21:59:45 | 22.6 | 100 | 70 566 |
21:59:42 | 22.59 | 100 | 70 466 |
21:59:42 | 22.59 | 100 | 70 366 |
21:59:42 | 22.6 | 107 | 70 266 |
21:59:42 | 22.6 | 100 | 70 159 |
21:59:42 | 22.6 | 104 | 70 059 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.71% | ||
2023 | -27.31% | ||
2022 | +17.93% | ||
2021 | +72.33% | ||
2020 | +32.27% | ||
2019 | +12.40% | ||
2018 | -37.88% | ||
2017 | +45.30% | ||
2016 | +33.30% | ||
2015 | -21.59% | ||
2014 | -21.77% | ||
2013 | -27.85% | ||
2012 | +13.67% | ||
2011 | +12.59% | ||
2010 | +67.24% | ||
2009 | -17.92% | ||
2008 | +7.33% | ||
2007 | +38.19% |
- Börse
- Aktien
- A0M8F2 Aktie
- Kurse Titan Machinery Inc.