Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.15 EUR | +5.65% | +15.71% | -29.36% |
14.02. | Titanium Oyj meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Titanium Oyj meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.5 € | 10.75 € | 11 € | 11.5 € | 12.15 € |
Volumen | 5 956 | 5 552 | 6 075 | 7 829 | 7 509 |
Veränderung | 0.00% | +2.38% | +2.33% | +4.55% | +5.65% |
Eröffnung | 10.45 | 10.55 | 10.65 | 11.05 | 12.3 |
Hoch | 10.50 | 10.75 | 11.15 | 11.70 | 12.3 |
Tief | 10.35 | 10.45 | 10.60 | 11.00 | 11.8 |
Performance
1 Tag | +5.65% | ||
1 Woche | +15.71% | ||
Aktueller Monat | +17.96% | ||
1 Monat | -4.71% | ||
3 Monate | -17.91% | ||
6 Monate | -26.36% | ||
Laufendes Jahr | -29.36% | ||
1 Jahr | -23.10% | ||
3 Jahre | -7.95% | ||
5 Jahre | +46.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.65% | +15.71% | -29.36% | -23.10% | 128 Mio. | ||
+1.52% | +4.78% | +0.46% | +26.49% | 119 Mrd. | ||
-0.15% | +0.66% | +14.47% | +47.85% | 67.3 Mrd. | ||
+2.90% | -2.04% | +18.97% | +77.36% | 63.09 Mrd. | ||
+0.22% | +1.67% | +12.33% | +43.66% | 43.64 Mrd. | ||
+0.41% | +2.68% | +15.14% | +46.33% | 43.24 Mrd. | ||
+0.54% | -0.27% | +22.51% | +58.10% | 35.8 Mrd. | ||
+0.34% | +2.93% | +6.57% | +7.97% | 25.54 Mrd. | ||
+0.93% | +2.52% | -0.31% | +13.56% | 23.06 Mrd. | ||
+0.44% | +1.89% | +7.47% | +22.98% | 19.73 Mrd. | ||
-0.19% | +0.61% | +2.09% | +21.60% | 17.65 Mrd. | ||
+0.44% | +1.71% | +2.78% | +28.19% | 16.7 Mrd. | ||
-1.36% | -1.81% | -8.82% | -17.22% | 12.57 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.67% | +3.90% | +22.36% | +39.79% | 9.06 Mrd. | ||
-5.54% | -8.72% | +27.71% | +59.85% | 8.67 Mrd. | ||
Durchschnitt | +0.68% | +1.17% | +7.15% | +28.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.19% | +9.60% | +38.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:25 | 12.15 | 1 | 7 509 |
17:00:15 | 12.15 | 100 | 7 508 |
16:51:47 | 12.15 | 4 | 7 408 |
16:51:47 | 12.15 | 46 | 7 404 |
16:29:24 | 12.1 | 75 | 7 358 |
16:29:24 | 12.1 | 90 | 7 283 |
16:06:22 | 12.1 | 10 | 7 193 |
16:02:45 | 12 | 265 | 7 183 |
16:02:30 | 12 | 16 | 6 918 |
15:46:38 | 12 | 250 | 6 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.14% | ||
2023 | +10.61% | ||
2022 | +3.67% | ||
2021 | +15.83% | ||
2020 | +37.77% | ||
2019 | +31.47% | ||
2018 | +11.72% | ||
2017 | +15.52% |
- Börse
- Aktien
- A2H5U9 Aktie
- Kurse Titanium Oyj