Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 CAD | -0.46% |
|
-0.91% | -6.03% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.21 $ | 2.23 $ | 2.19 $ | 2.18 $ |
Volumen | 5 601 | 16 867 | 11 452 | 10 902 |
Veränderung | -2.21% | +0.90% | -1.79% | -0.46% |
Eröffnung | 2.24 | 2.21 | 2.21 | 2.18 |
Hoch | 2.24 | 2.23 | 2.22 | 2.20 |
Tief | 2.21 | 2.20 | 2.18 | 2.18 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -0.91% | ||
1 Monat | -1.36% | ||
3 Monate | -12.80% | ||
6 Monate | -6.03% | ||
Laufendes Jahr | -6.03% | ||
1 Jahr | -11.74% | ||
3 Jahre | -37.54% | ||
5 Jahre | +63.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.18](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 2.09](/images/extremecours_fleche.png)
![Kursextrem 2.09](/images/extremecours_fleche.png)
![Kursextrem 1.85](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -0.91% | -6.03% | -11.74% | 71.39 Mio. | ||
-0.56% | +0.76% | -10.00% | -24.33% | 31.87 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-4.58% | +1.39% | +14.36% | +13.88% | 5.96 Mrd. | ||
-0.74% | -3.57% | +3.85% | +3.85% | 4.05 Mrd. | ||
+0.07% | +0.03% | -7.47% | -9.67% | 3.99 Mrd. | ||
-0.75% | -1.49% | +7.92% | +8.28% | 3.73 Mrd. | ||
+1.71% | -1.65% | - | - | 3.37 Mrd. | ||
+2.14% | -3.23% | +56.15% | +63.47% | 2.37 Mrd. | ||
-0.44% | +2.26% | +1.52% | +6.40% | 2.27 Mrd. | ||
+0.45% | +3.14% | -1.57% | +0.39% | 2.19 Mrd. | ||
+0.89% | -2.44% | +1.34% | -19.91% | 2.12 Mrd. | ||
+0.57% | +1.12% | +5.93% | +17.01% | 1.88 Mrd. | ||
+1.90% | -7.50% | -8.52% | -17.18% | 1.74 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | +0.01% | -0.07% | +4.79% | +2.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.33% | -1.38% | -8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 2.18 | 100 | 10 800 |
21:53:09 | 2.18 | 100 | 10 700 |
21:53:09 | 2.18 | 100 | 10 600 |
21:53:09 | 2.18 | 500 | 10 500 |
21:53:09 | 2.18 | 200 | 10 000 |
21:51:50 | 2.18 | 400 | 9 800 |
20:57:06 | 2.2 | 100 | 9 400 |
20:05:42 | 2.19 | 300 | 9 300 |
19:40:18 | 2.19 | 200 | 9 000 |
17:29:09 | 2.2 | 500 | 8 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.03% | ||
2023 | -4.13% | ||
2022 | -20.66% | ||
2021 | +22.00% | ||
2020 | +66.67% | ||
2019 | +17.19% | ||
2018 | +33.33% | ||
2017 | -38.06% | ||
2016 | -40.38% | ||
2015 | -8.45% |
- Börse
- Aktien
- A14SF1 Aktie
- Kurse Titanium Transportation Group Inc.