Kurse Tiv Taam Holdings 1 Ltd.
Aktien
A1CYZT
IL0001030100
TTAM
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
531.7 ILa | +1.57% | +7.59% | +2.45% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|---|
Kurs | 498.9 ILa | 494.2 ILa | 527 ILa | 523.5 ILa | 531.7 ILa |
Volumen | 18 663 | 409 501 | 723 295 | 606 623 | 71 495 |
Veränderung | +∞% | -0.94% | +6.64% | -0.66% | +1.57% |
Eröffnung | 500.30 | 498.90 | 514.00 | 527.00 | 524.9 |
Hoch | 504.70 | 506.00 | 555.90 | 540.00 | 535 |
Tief | 496.00 | 494.00 | 514.00 | 523.50 | 524.9 |
Performance
1 Tag | +1.57% | ||
1 Woche | +7.59% | ||
Aktueller Monat | +7.59% | ||
1 Monat | +4.09% | ||
3 Monate | +3.06% | ||
6 Monate | -8.07% | ||
Laufendes Jahr | +2.45% | ||
1 Jahr | -16.84% | ||
3 Jahre | -41.44% | ||
5 Jahre | +143.79% | ||
10 Jahre | +104.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +7.59% | +2.45% | -16.84% | 150 Mio. | ||
+1.01% | -1.84% | -8.92% | +16.62% | 38.91 Mrd. | ||
+0.16% | +1.30% | +12.97% | +28.67% | 35.99 Mrd. | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46 Mrd. | ||
+0.64% | -1.36% | +8.03% | +3.12% | 20.14 Mrd. | ||
+0.19% | -1.83% | +0.06% | -11.28% | 14.22 Mrd. | ||
+0.72% | +2.47% | -15.36% | -14.62% | 13.2 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.55% | -1.88% | -5.70% | -10.90% | 11.63 Mrd. | ||
-0.84% | -1.91% | +14.26% | +31.95% | 11.62 Mrd. | ||
-0.82% | +0.42% | -16.06% | -6.80% | 9.44 Mrd. | ||
+1.05% | +2.11% | -1.02% | -3.97% | 7.5 Mrd. | ||
+1.16% | +1.83% | -8.01% | +19.37% | 7.44 Mrd. | ||
+0.17% | -3.66% | +21.27% | +18.08% | 7.01 Mrd. | ||
+0.69% | +0.47% | -10.01% | -14.70% | 6.97 Mrd. | ||
-0.10% | -0.15% | +41.63% | +67.18% | 6.75 Mrd. | ||
Durchschnitt | +0.32% | +0.33% | +2.77% | +6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.27% | +2.62% | +8.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:14 | 531.7 | 7 689 | 79 184 |
14:49:14 | 531.7 | 7 689 | 71 495 |
14:31:04 | 532.2 | 388 | 63 806 |
14:26:33 | 532.2 | 318 | 63 418 |
14:18:52 | 531.7 | 17 441 | 63 100 |
14:18:52 | 531.7 | 559 | 45 659 |
14:14:25 | 531.7 | 552 | 45 100 |
14:14:25 | 531.7 | 1 111 | 44 548 |
14:14:23 | 531.7 | 6 351 | 43 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.87% | ||
2023 | -17.63% | ||
2022 | -43.34% | ||
2021 | +60.93% | ||
2020 | +179.30% | ||
2019 | +23.08% | ||
2018 | -17.99% | ||
2017 | -20.83% | ||
2016 | +5.27% | ||
2015 | +63.57% | ||
2014 | -19.41% | ||
2013 | +88.59% | ||
2012 | -50.71% | ||
2011 | -32.96% | ||
2010 | +97.79% | ||
2009 | +127.39% | ||
2008 | -62.10% | ||
2007 | -54.94% | ||
2006 | -3.92% | ||
2005 | +12.01% | ||
2004 | -11.63% | ||
2003 | +254.43% | ||
2002 | +1.84% | ||
2001 | -56.56% | ||
2000 | -18.30% | ||
1999 | +84.78% | ||
1998 | +45.77% | ||
1997 | +12.92% | ||
1996 | -4.73% |
- Börse
- Aktien
- A1CYZT Aktie
- Kurse Tiv Taam Holdings 1 Ltd.