Kurse TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
Aktien
300823
CNE100003SK0
300823
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.15 CNY | -3.11% |
|
+5.47% | -20.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.79 ¥ | 11.05 ¥ | 11.69 ¥ | 12.54 ¥ | 12.15 ¥ |
Volumen | 3 908 420 | 3 642 960 | 3 300 480 | 13 059 790 | 9 276 051 |
Veränderung | -6.34% | +2.41% | +5.79% | +7.27% | -3.11% |
Eröffnung | 11.44 | 10.75 | 11.10 | 11.75 | 11.81 |
Hoch | 11.47 | 11.29 | 11.69 | 13.98 | 12.32 |
Tief | 10.74 | 10.70 | 10.94 | 11.53 | 11.81 |
Performance
1 Tag | -3.11% | ||
1 Woche | +5.47% | ||
Aktueller Monat | -12.41% | ||
1 Monat | -7.30% | ||
3 Monate | +0.12% | ||
6 Monate | -19.19% | ||
Laufendes Jahr | -20.92% | ||
1 Jahr | -16.45% | ||
3 Jahre | -28.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.7](/images/extremecours_fleche.png)
![Kursextrem 10.7](/images/extremecours_fleche.png)
![Kursextrem 7.6357](/images/extremecours_fleche.png)
![Kursextrem 7.6357](/images/extremecours_fleche.png)
![Kursextrem 7.6357](/images/extremecours_fleche.png)
![Kursextrem 7.6357](/images/extremecours_fleche.png)
![Kursextrem 7.6357](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.11% | +5.47% | -20.92% | -16.45% | 226 Mio. | ||
+0.71% | +0.27% | -12.20% | -4.31% | 13.19 Mrd. | ||
-0.19% | -0.96% | +2.22% | +5.79% | 5.27 Mrd. | ||
-3.26% | -9.78% | -7.74% | -20.87% | 4.74 Mrd. | ||
-0.22% | -3.48% | +14.91% | +21.71% | 4.55 Mrd. | ||
+5.91% | +19.53% | +74.03% | +24.22% | 4.27 Mrd. | ||
-0.78% | -9.42% | -35.04% | -53.61% | 3.59 Mrd. | ||
-1.16% | -7.28% | +3.20% | -28.33% | 3.57 Mrd. | ||
+0.28% | +3.38% | +4.81% | +37.46% | 3.44 Mrd. | ||
+0.85% | +0.48% | -7.13% | +12.37% | 3.02 Mrd. | ||
+0.40% | -0.60% | +5.30% | +22.11% | 2.68 Mrd. | ||
-0.61% | -0.80% | -14.02% | -7.23% | 2.65 Mrd. | ||
+0.10% | +4.23% | +23.76% | +35.01% | 2.17 Mrd. | ||
+2.42% | +0.63% | +74.82% | +38.61% | 1.92 Mrd. | ||
+0.54% | -0.12% | +1.75% | +16.03% | 1.9 Mrd. | ||
+0.78% | -0.13% | +6.20% | +23.23% | 1.86 Mrd. | ||
Durchschnitt | +0.17% | +0.39% | +7.12% | +6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.29% | +4.42% | +3.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.92% | ||
2023 | +33.94% | ||
2022 | -29.65% | ||
2021 | -20.89% | ||
2020 | +20.85% |
- Börse
- Aktien
- 300823 Aktie
- Kurse TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.