Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 PHP | -.--% | -11.11% | -3.61% |
5-Tages-Kurse
Schlusskurs Philippines S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.45 ₱ | 0.45 ₱ | 0.4 ₱ | 0.4 ₱ | 0.4 ₱ |
Volumen | 0 | 0 | 10 000 | 0 | 20 000 |
Veränderung | -.--% | -.--% | -11.11% | -.--% | -.--% |
Eröffnung | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 |
Hoch | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 |
Tief | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 |
Performance
1 Woche | -11.11% | ||
1 Monat | -11.11% | ||
3 Monate | -18.37% | ||
6 Monate | -19.19% | ||
Laufendes Jahr | -3.61% | ||
1 Jahr | -25.93% | ||
3 Jahre | -64.29% | ||
5 Jahre | -72.79% | ||
10 Jahre | -79.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -11.11% | -3.61% | -25.93% | 11.54 Mio. | ||
+0.66% | -4.05% | -15.91% | +117.03% | 2.17 Mrd. | ||
+0.28% | -0.49% | -6.29% | +49.90% | 1.7 Mrd. | ||
+0.51% | +2.02% | +17.25% | +36.63% | 1.46 Mrd. | ||
-2.16% | -1.45% | -11.50% | -12.63% | 1.34 Mrd. | ||
-2.56% | -4.83% | -13.50% | -21.07% | 1.06 Mrd. | ||
-3.65% | -2.73% | -3.80% | -24.30% | 972 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 698 Mio. | ||
-3.04% | -5.08% | -0.55% | -20.99% | 690 Mio. | ||
+2.56% | +20.74% | -5.28% | -10.45% | 503 Mio. | ||
-3.59% | -5.47% | -22.68% | -34.77% | 476 Mio. | ||
-0.66% | +2.98% | -26.93% | +15.48% | 472 Mio. | ||
+1.29% | +2.32% | +42.48% | +36.89% | 471 Mio. | ||
-1.52% | -1.02% | -14.60% | -12.56% | 427 Mio. | ||
-0.73% | +1.49% | +9.63% | +25.38% | 411 Mio. | ||
-3.26% | -7.76% | -0.12% | -26.83% | 399 Mio. | ||
Durchschnitt | -0.82% | -0.78% | -3.46% | +5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.35% | -4.71% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.61% | ||
2023 | -24.55% | ||
2022 | -29.49% | ||
2021 | -19.59% | ||
2020 | -4.90% | ||
2019 | +20.00% | ||
2018 | -27.97% | ||
2017 | -16.90% | ||
2016 | +42.00% | ||
2015 | -38.27% | ||
2014 | -11.48% | ||
2013 | +4.57% | ||
2012 | -19.72% | ||
2011 | -12.80% | ||
2010 | -32.43% | ||
2009 | +37.04% | ||
2008 | -70.00% | ||
2007 | +104.55% |