Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
305 KRW | +2.69% | -8.68% | -89.30% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 327 ₩ | 305 ₩ | 303 ₩ | 297 ₩ | 305 ₩ |
Volumen | 948 264 | 2 805 966 | 586 187 | 428 384 | 516 742 |
Veränderung | -2.10% | -6.73% | -0.66% | -1.98% | +2.69% |
Eröffnung | 335.00 | 291.00 | 308.00 | 306.00 | 299.00 |
Hoch | 357.00 | 311.00 | 308.00 | 306.00 | 310.00 |
Tief | 323.00 | 287.00 | 297.00 | 291.00 | 298.00 |
Performance
1 Tag | +2.69% | ||
1 Woche | -8.68% | ||
Aktueller Monat | -15.04% | ||
1 Monat | -82.87% | ||
3 Monate | -85.75% | ||
6 Monate | -90.24% | ||
Laufendes Jahr | -89.30% | ||
1 Jahr | -94.18% | ||
3 Jahre | -97.02% | ||
5 Jahre | -98.52% | ||
10 Jahre | -98.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.69% | -8.68% | -89.30% | -94.18% | 3.48 Mio. | ||
+0.03% | +0.75% | +10.66% | +19.74% | 321 Mrd. | ||
-0.97% | +3.13% | +26.23% | +43.51% | 220 Mrd. | ||
+0.95% | +1.83% | +3.30% | +61.25% | 150 Mrd. | ||
-2.37% | +2.70% | +13.73% | +43.86% | 57.95 Mrd. | ||
+3.25% | +11.37% | +14.14% | +77.32% | 32.83 Mrd. | ||
+1.84% | -0.39% | +3.00% | +29.58% | 30.44 Mrd. | ||
+0.79% | +4.82% | +28.33% | +37.76% | 21.13 Mrd. | ||
-6.58% | -3.48% | +86.90% | +310.79% | 20.94 Mrd. | ||
-0.66% | +1.27% | +2.17% | +46.60% | 14.97 Mrd. | ||
+0.04% | +17.99% | +46.93% | +28.99% | 14.89 Mrd. | ||
+0.04% | +1.56% | +6.77% | +21.52% | 13.87 Mrd. | ||
+1.52% | +3.45% | -5.03% | +25.60% | 13.24 Mrd. | ||
+1.31% | -2.96% | -2.39% | +17.37% | 11.88 Mrd. | ||
-0.07% | -2.51% | -18.03% | -8.57% | 11.24 Mrd. | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.62 Mrd. | ||
Durchschnitt | +0.19% | +2.23% | +8.51% | +42.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +2.20% | +14.90% | +42.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -89.30% | ||
2023 | -37.36% | ||
2022 | -52.23% | ||
2021 | -35.31% | ||
2020 | +11.98% | ||
2019 | -51.30% | ||
2018 | -33.66% | ||
2017 | +27.59% | ||
2016 | -19.86% | ||
2015 | +107.62% | ||
2014 | -3.85% | ||
2013 | +85.74% | ||
2012 | +20.04% | ||
2011 | -25.74% | ||
2010 | -64.95% |
- Börse
- Aktien
- A079970 Aktie
- Kurse TOBESOFT Co., Ltd.