Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’293 JPY | +0.53% | +3.29% | +9.71% |
27.05. | TOKAI Corp. (TSE:9729) kündigt einen Aktienrückkauf für 1.560.000 Aktien an, was 4,43% für ¥3.300 Millionen entspricht. | CI |
27.05. | TOKAI Corp. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2236 ¥ | 2276 ¥ | 2243 ¥ | 2281 ¥ | 2’293 ¥ |
Volumen | 27 000 | 53 600 | 29 600 | 24 700 | 7 800 |
Veränderung | +0.72% | +1.79% | -1.45% | +1.69% | +0.53% |
Eröffnung | 2,229.00 | 2,236.00 | 2,276.00 | 2,271.00 | 2’290 |
Hoch | 2,258.00 | 2,276.00 | 2,276.00 | 2,289.00 | 2’297 |
Tief | 2,221.00 | 2,189.00 | 2,225.00 | 2,246.00 | 2’268 |
Performance
1 Tag | +0.53% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +9.24% | ||
1 Monat | +10.45% | ||
3 Monate | +6.50% | ||
6 Monate | +10.99% | ||
Laufendes Jahr | +9.71% | ||
1 Jahr | +24.96% | ||
3 Jahre | -4.93% | ||
5 Jahre | -0.13% | ||
10 Jahre | +67.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +3.29% | +9.71% | +24.96% | 475 Mio. | ||
-1.74% | -3.19% | -12.69% | -16.22% | 8.61 Mrd. | ||
+0.71% | +0.47% | -3.30% | -2.16% | 1.37 Mrd. | ||
-4.70% | -9.83% | -20.03% | -17.33% | 1.24 Mrd. | ||
-5.59% | -9.37% | -34.24% | - | 689 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 616 Mio. | ||
-0.22% | -0.66% | +1.81% | +2.94% | 433 Mio. | ||
+0.60% | -7.02% | -37.52% | -36.89% | 274 Mio. | ||
0.00% | -10.84% | -67.35% | -72.46% | 239 Mio. | ||
0.00% | +0.91% | +1.84% | +18.95% | 215 Mio. | ||
0.00% | +0.95% | +4.90% | +18.69% | 193 Mio. | ||
+0.90% | -6.69% | -49.68% | -40.83% | 144 Mio. | ||
-1.01% | -1.71% | +26.52% | +8.79% | 136 Mio. | ||
-5.33% | -8.68% | -55.28% | -47.84% | 115 Mio. | ||
+0.46% | +1.39% | -0.45% | +4.74% | 111 Mio. | ||
+2.07% | +7.63% | -8.96% | -30.90% | 110 Mio. | ||
Durchschnitt | -0.67% | -2.87% | -15.30% | -12.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | -3.43% | -12.88% | -12.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 2’293 | 100 | 7 800 |
04:04:53 | 2’292 | 100 | 7 700 |
04:04:53 | 2’292 | 100 | 7 600 |
04:03:44 | 2’292 | 100 | 7 500 |
04:03:44 | 2’293 | 100 | 7 400 |
04:03:44 | 2’292 | 300 | 7 300 |
03:47:48 | 2’292 | 200 | 7 000 |
03:47:48 | 2’295 | 100 | 6 800 |
03:47:29 | 2’291 | 100 | 6 700 |
03:42:11 | 2’289 | 100 | 6 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.14% | ||
2023 | +8.63% | ||
2022 | -2.58% | ||
2021 | -2.95% | ||
2020 | -27.86% | ||
2019 | +1.15% | ||
2018 | +8.14% | ||
2017 | +29.44% | ||
2016 | +14.68% | ||
2015 | -3.74% | ||
2014 | +17.59% | ||
2013 | +41.74% | ||
2012 | +27.49% | ||
2011 | +15.03% |
- Börse
- Aktien
- 565289 Aktie
- Kurse TOKAI Corp.