TOKAI ELECTRONICS CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’970 JPY | -0.13% |
|
-0.13% | -2.62% |
| 1 Woche | -0.13% | ||
| Aktueller Monat | -1.16% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 2974 ¥ | 2974 ¥ | 2974 ¥ | 2970 ¥ |
| Volumen | 1 000 | 600 | 400 | 3 200 |
| Veränderung | +∞% | 0.00% | 0.00% | -0.13% |
| Eröffnung | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 |
| Hoch | 2,980.00 | 2,974.00 | 2,974.00 | 2,975.00 |
| Tief | 2,974.00 | 2,974.00 | 2,974.00 | 2,970.00 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | -0.13% | ||
| Aktueller Monat | -1.16% | ||
| 1 Monat | -5.71% | ||
| 3 Monate | -5.11% | ||
| 6 Monate | -5.71% | ||
| Laufendes Jahr | -2.62% | ||
| 1 Jahr | +2.06% | ||
| 3 Jahre | +10.16% | ||
| 5 Jahre | +18.80% | ||
| 10 Jahre | +33.78% |
Volumen
MärkteTagesvolumen
3 200
Durchschn. Volumen 20 Tage
1 573
Durchschn. Volumen 20 Tage JPY
4 671 810.00
Durchschn. Volumen 20 Tage USD
29 983.68
Rekordvolumen 1
52 400
Rekordvolumen 2
44 520
Rekordvolumen 3
40 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
6 268 854 160
Marktwert (USD)
40 233 506
Umsatz (JPY)
64 495 000 000
Umsatz (USD)
413 928 910
Mitarbeiterzahl
373
Umsatz / Mitarbeiter (JPY)
172 908 847
Umsatz / Mitarbeiter (USD)
1 109 729
Streubesitz
44.64 %
Streubesitz (JPY)
3 127 757 938
Streubesitz (USD)
20 073 950
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
2 970.00
2 980.00
1 Monat
2 931.003 165.00
Laufendes Jahr
2 931.003 345.00
1 Jahr
2 915.003 580.00
3 Jahre
2 619.003 580.00
5 Jahre
1 910.003 580.00
10 Jahre
1 910.003 990.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 973.20
Gleitender Durchschnitt 20 Tage
3 086.40
Gleitender Durchschnitt 50 Tage
3 180.96
Gleitender Durchschnitt 100 Tage
3 168.38
Kursdifferenz / (MMA5)
+0.11%
Kursdifferenz / (MMA20)
+3.92%
Kursdifferenz / (MMA50)
+7.10%
Kursdifferenz / (MMA100)
+6.68%
STIM
RSI 9 Tage
17.40
RSI 14 Tage
25.09
Sektorenvergleich - Elektronische Geräte und Teile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.13% | -2.62% | +2.06% | 40.23 Mio. | ||
| +1.00% | -0.60% | +14.07% | +7.01% | 109 Mrd. | ||
| +0.74% | +5.31% | +0.91% | +4.18% | 30.23 Mrd. | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34 Mrd. | ||
| +0.22% | +2.12% | -11.83% | -4.26% | 18.66 Mrd. | ||
| -0.72% | -2.66% | -9.28% | +0.95% | 16.99 Mrd. | ||
| -0.22% | +2.01% | +15.54% | +18.65% | 16.24 Mrd. | ||
| -0.17% | +2.72% | -5.91% | +21.39% | 12.07 Mrd. | ||
| +1.04% | +3.88% | +1.93% | -4.71% | 10.99 Mrd. | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36 Mrd. | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31 Mrd. | ||
| +5.91% | +5.84% | +10.06% | +27.04% | 7.81 Mrd. | ||
| -0.60% | +2.31% | +8.68% | +34.46% | 6.49 Mrd. | ||
| -0.70% | +5.67% | +12.70% | +5.48% | 6.38 Mrd. | ||
| +0.41% | +3.82% | -4.00% | +0.76% | 6.37 Mrd. | ||
| +0.05% | +2.94% | +17.51% | +45.73% | 6.27 Mrd. | ||
| Durchschnitt | +0.22% | +1.23% | +2.78% | +11.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.30% | +6.39% | +8.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.62% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | 0.00% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | 0.00% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Börse
- Aktien
- 8071 Aktie
- Kurse Tokai Electronics Co.,Ltd.
