Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
710 JPY | -2.61% |
|
+0.42% | +31.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 798 ¥ | 764 ¥ | 729 ¥ | 710 ¥ |
Volumen | 163 500 | 331 900 | 86 700 | 34 200 |
Veränderung | +14.33% | -4.26% | -4.58% | -2.61% |
Eröffnung | 708.00 | 811.00 | 787.00 | 729.00 |
Hoch | 798.00 | 909.00 | 816.00 | 747.00 |
Tief | 708.00 | 752.00 | 729.00 | 693.00 |
Performance
1 Tag | -2.61% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -0.98% | ||
1 Monat | -9.78% | ||
3 Monate | -29.70% | ||
6 Monate | +29.33% | ||
Laufendes Jahr | +31.73% | ||
1 Jahr | +28.16% | ||
3 Jahre | +31.48% | ||
5 Jahre | -47.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 687](/images/extremecours_fleche.png)
![Kursextrem 685](/images/extremecours_fleche.png)
![Kursextrem 523](/images/extremecours_fleche.png)
![Kursextrem 506](/images/extremecours_fleche.png)
![Kursextrem 425](/images/extremecours_fleche.png)
![Kursextrem 405](/images/extremecours_fleche.png)
![Kursextrem 405](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | +0.42% | +31.73% | +28.16% | 11.44 Mio. | ||
-0.24% | +0.43% | +17.48% | +26.28% | 45.24 Mrd. | ||
+0.17% | +1.51% | +16.56% | +6.41% | 14.66 Mrd. | ||
-0.57% | +1.04% | +16.10% | +14.56% | 5.77 Mrd. | ||
+0.48% | +0.99% | +17.29% | +29.52% | 5.39 Mrd. | ||
-0.72% | +2.97% | +2.97% | +10.36% | 4.12 Mrd. | ||
+2.50% | +2.90% | +20.60% | +11.05% | 2.34 Mrd. | ||
0.00% | -2.11% | -17.94% | -31.62% | 1.98 Mrd. | ||
-0.82% | +15.19% | +12.35% | -31.06% | 1.67 Mrd. | ||
+2.26% | -3.62% | -8.30% | -0.44% | 1.49 Mrd. | ||
+0.91% | +5.86% | -11.76% | -8.11% | 1.33 Mrd. | ||
+0.83% | -0.93% | -5.45% | -10.43% | 1.31 Mrd. | ||
-1.19% | +6.86% | -4.47% | -9.44% | 1.12 Mrd. | ||
-1.17% | +1.72% | +46.17% | -39.16% | 975 Mio. | ||
+0.75% | +1.13% | -1.82% | -5.78% | 993 Mio. | ||
+1.93% | -3.32% | -19.47% | - | 961 Mio. | ||
Durchschnitt | +0.16% | +2.73% | +7.00% | -0.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.31% | +13.99% | +15.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 710 | 1 100 | 34 200 |
07:59:57 | 714 | 100 | 33 100 |
07:59:35 | 713 | 300 | 33 000 |
07:59:35 | 713 | 200 | 32 700 |
07:58:54 | 713 | 100 | 32 500 |
07:58:07 | 713 | 100 | 32 400 |
07:58:05 | 711 | 100 | 32 300 |
07:53:59 | 712 | 100 | 32 200 |
07:53:07 | 713 | 100 | 32 100 |
07:52:59 | 712 | 200 | 32 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.73% | ||
2023 | -26.37% | ||
2022 | +58.79% | ||
2021 | -4.95% | ||
2020 | -38.92% | ||
2019 | -10.38% | ||
2018 | -43.39% | ||
2017 | +64.74% | ||
2016 | -25.08% | ||
2015 | -32.77% | ||
2014 | -6.54% |
- Börse
- Aktien
- A3EFZ9 Aktie
- Kurse Tokyo Board Industries Co., Ltd.