Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
428 JPY | -0.70% |
|
+7.00% | -11.20% |
2023 | Japans Cosmo-CEO rechtfertigt umstrittene Abstimmungstaktik bei aktivistischer Verteidigung | RE |
2023 | Japans Cosmo-CEO rechtfertigt umstrittene Abstimmungstaktik bei aktivistischer Verteidigung | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 407 ¥ | 422 ¥ | 418 ¥ | 431 ¥ | 428 ¥ |
Volumen | 7 800 | 21 400 | 8 900 | 597 700 | 53 500 |
Veränderung | +1.75% | +3.69% | -0.95% | +3.11% | -0.70% |
Eröffnung | 403.00 | 420.00 | 424.00 | 450.00 | 446 |
Hoch | 407.00 | 427.00 | 427.00 | 498.00 | 447 |
Tief | 401.00 | 417.00 | 417.00 | 425.00 | 423 |
Performance
1 Tag | -0.70% | ||
1 Woche | +7.00% | ||
Aktueller Monat | -0.70% | ||
1 Monat | +5.42% | ||
3 Monate | -8.74% | ||
6 Monate | -13.36% | ||
Laufendes Jahr | -11.20% | ||
1 Jahr | -10.08% | ||
3 Jahre | -42.55% | ||
5 Jahre | +0.47% | ||
10 Jahre | -51.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 401](/images/extremecours_fleche.png)
![Kursextrem 397](/images/extremecours_fleche.png)
![Kursextrem 397](/images/extremecours_fleche.png)
![Kursextrem 344](/images/extremecours_fleche.png)
![Kursextrem 344](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +7.00% | -11.20% | -10.08% | 23.37 Mio. | ||
+0.71% | +0.27% | -12.20% | -6.54% | 13.28 Mrd. | ||
+1.65% | -1.71% | +3.72% | +6.20% | 5.27 Mrd. | ||
-3.26% | -9.78% | -7.74% | -29.46% | 4.58 Mrd. | ||
-0.22% | -3.48% | +14.91% | +21.44% | 4.54 Mrd. | ||
+2.93% | +21.20% | +79.14% | +22.00% | 4.52 Mrd. | ||
+0.94% | -2.62% | +6.44% | +7.21% | 3.97 Mrd. | ||
-0.78% | -9.42% | -35.04% | -54.02% | 3.56 Mrd. | ||
+0.86% | -6.55% | +4.09% | -25.96% | 3.53 Mrd. | ||
+0.28% | +3.38% | +4.81% | +32.27% | 3.45 Mrd. | ||
+0.85% | +0.48% | -7.13% | +9.02% | 3.05 Mrd. | ||
+0.40% | -1.00% | +5.30% | +14.52% | 2.69 Mrd. | ||
-0.61% | -0.80% | -14.02% | -9.47% | 2.63 Mrd. | ||
-0.79% | +3.57% | +22.78% | +25.06% | 2.18 Mrd. | ||
+2.66% | +4.92% | +79.47% | +40.17% | 1.96 Mrd. | ||
+0.54% | -0.12% | +1.75% | +13.91% | 1.91 Mrd. | ||
Durchschnitt | +0.34% | +0.38% | +8.44% | +3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.00% | +5.62% | +1.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 428 | 2 100 | 53 500 |
07:59:59 | 427 | 300 | 51 400 |
07:59:59 | 426 | 100 | 51 100 |
07:59:27 | 425 | 100 | 51 000 |
07:58:57 | 425 | 400 | 50 900 |
07:53:26 | 425 | 100 | 50 500 |
07:45:24 | 425 | 100 | 50 400 |
07:40:29 | 425 | 200 | 50 300 |
07:35:15 | 425 | 100 | 50 100 |
07:25:39 | 425 | 100 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.58% | ||
2023 | -11.23% | ||
2022 | -47.79% | ||
2021 | +304.67% | ||
2020 | -30.54% | ||
2019 | +0.27% | ||
2018 | -36.92% | ||
2017 | -19.86% | ||
2016 | +46.00% | ||
2015 | -32.43% | ||
2014 | -36.21% | ||
2013 | +136.73% | ||
2012 | +6.52% | ||
2011 | -40.26% | ||
2010 | -23.76% | ||
2009 | -41.95% | ||
2008 | -31.76% | ||
2007 | -23.42% | ||
2006 | -26.65% | ||
2005 | +49.83% | ||
2004 | +10.99% | ||
2003 | +26.98% | ||
2002 | -41.89% | ||
2001 | -3.39% | ||
2000 | -5.67% | ||
1999 | -45.87% | ||
1998 | +43.13% | ||
1997 | -29.71% | ||
1996 | +17.14% | ||
1995 | -13.69% | ||
1994 | +34.94% | ||
1993 | +39.44% | ||
1992 | -38.78% |
- Börse
- Aktien
- 864614 Aktie
- Kurse Tokyo Kikai Seisakusho, Ltd.