Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
749 JPY | +0.94% |
|
+1.49% | +7.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 738 ¥ | 740 ¥ | 742 ¥ | 749 ¥ |
Volumen | 18 100 | 17 600 | 11 200 | 33 100 |
Veränderung | +0.41% | +0.27% | +0.27% | +0.94% |
Eröffnung | 747.00 | 737.00 | 733.00 | 747.00 |
Hoch | 747.00 | 741.00 | 744.00 | 753.00 |
Tief | 731.00 | 730.00 | 733.00 | 741.00 |
Performance
1 Tag | +0.94% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -2.35% | ||
3 Monate | -8.44% | ||
6 Monate | +8.55% | ||
Laufendes Jahr | +7.61% | ||
1 Jahr | +40.00% | ||
3 Jahre | +19.65% | ||
5 Jahre | -25.17% | ||
10 Jahre | +41.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 730](/images/extremecours_fleche.png)
![Kursextrem 730](/images/extremecours_fleche.png)
![Kursextrem 661](/images/extremecours_fleche.png)
![Kursextrem 520](/images/extremecours_fleche.png)
![Kursextrem 474](/images/extremecours_fleche.png)
![Kursextrem 474](/images/extremecours_fleche.png)
![Kursextrem 370](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +1.49% | +7.61% | +40.00% | 43.71 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
Durchschnitt | +0.08% | +1.27% | +10.87% | +22.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.49% | +20.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 749 | 500 | 33 100 |
07:59:58 | 747 | 200 | 32 600 |
07:59:37 | 745 | 100 | 32 400 |
07:58:33 | 745 | 100 | 32 300 |
07:43:46 | 746 | 100 | 32 200 |
07:35:43 | 745 | 100 | 32 100 |
07:35:43 | 745 | 100 | 32 000 |
07:31:42 | 745 | 100 | 31 900 |
07:06:12 | 746 | 200 | 31 800 |
07:04:44 | 744 | 100 | 31 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.61% | ||
2023 | +0.29% | ||
2022 | +18.23% | ||
2021 | +17.40% | ||
2020 | -47.59% | ||
2019 | +11.32% | ||
2018 | -12.10% | ||
2017 | 0.00% | ||
2016 | +61.16% | ||
2015 | +3.95% | ||
2014 | -19.17% | ||
2013 | +95.65% | ||
2012 | -6.84% | ||
2011 | -10.63% | ||
2010 | +209.09% | ||
2009 | -47.23% | ||
2008 | -34.06% | ||
2007 | -55.13% | ||
2006 | -11.75% | ||
2005 | +125.16% | ||
2004 | +22.93% | ||
2003 | +207.38% | ||
2002 | +27.08% | ||
2001 | -14.29% | ||
2000 | +0.90% | ||
1999 | -32.73% | ||
1998 | +1.23% | ||
1997 | -62.95% | ||
1996 | -45.75% | ||
1995 | +41.04% | ||
1994 | +51.32% | ||
1993 | +31.03% | ||
1992 | -9.38% |
- Börse
- Aktien
- 565282 Aktie
- Kurse Tokyo Radiator Mfg.Co.,Ltd.