TOLL BROTHERS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 117.4 USD | -1.13% |
|
+3.71% | +14.17% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 113.81 $ | 119.52 $ | 118.7 $ | 117.36 $ |
| Volumen | 911 269 | 1 367 173 | 825 212 | 967 059 |
| Veränderung | +1.43% | +5.02% | -0.69% | -1.13% |
| Eröffnung | 113.22 | 114.76 | 119.48 | 116.12 |
| Hoch | 114.48 | 119.87 | 121.67 | 118.15 |
| Tief | 111.73 | 113.79 | 117.19 | 114.30 |
Performance
| 1 Tag | -1.13% | ||
| 1 Woche | +3.71% | ||
| Aktueller Monat | -9.28% | ||
| 1 Monat | -6.66% | ||
| 3 Monate | +19.52% | ||
| 6 Monate | +72.18% | ||
| Laufendes Jahr | +14.17% | ||
| 1 Jahr | +88.83% | ||
| 3 Jahre | +93.06% | ||
| 5 Jahre | +212.46% | ||
| 10 Jahre | +242.46% |
Volumen
MärkteTagesvolumen
967 059
Geschätztes Tagesvolumen
967 059
Durchschn. Volumen 20 Tage
1 142 619
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
134 097 765.84
Rekordvolumen 1
24 538 950
Rekordvolumen 2
20 213 260
Rekordvolumen 3
16 685 590
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
12 225 391 200
Umsatz (USD)
9 994 937 000
Mitarbeiterzahl
4 800
Umsatz / Mitarbeiter (USD)
2 082 279
Streubesitz
91.31 %
Streubesitz (USD)
12 087 005 804
Täglich gehandeltes Kapital
1.1%
Extremkurse
1 Woche
111.73
121.67
1 Monat
111.27130.63
Laufendes Jahr
95.46130.63
1 Jahr
61.70130.63
3 Jahre
39.53130.63
5 Jahre
13.28130.63
10 Jahre
13.28130.63
Indikatoren
Gleitender Durchschnitt 5 Tage
116.32
Gleitender Durchschnitt 20 Tage
120.71
Gleitender Durchschnitt 50 Tage
117.75
Gleitender Durchschnitt 100 Tage
108.64
Kursdifferenz / (MMA5)
-0.89%
Kursdifferenz / (MMA20)
+2.85%
Kursdifferenz / (MMA50)
+0.33%
Kursdifferenz / (MMA100)
-7.43%
STIM
RSI 9 Tage
50.99
RSI 14 Tage
50.09
Sektorenvergleich - Wohnungsbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.13% | +3.71% | +14.17% | +88.83% | 12.23 Mrd. | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 47.49 Mrd. | ||
| -0.80% | +5.10% | +7.89% | +71.45% | 23.42 Mrd. | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62 Mrd. | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99 Mrd. | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21 Mrd. | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03 Mrd. | ||
| +0.60% | +3.13% | -0.09% | +6.55% | 6.15 Mrd. | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.97 Mrd. | ||
| +1.14% | +1.72% | -9.55% | +5.89% | 5.81 Mrd. | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42 Mrd. | ||
| +1.17% | +2.94% | -19.21% | -8.18% | 5.44 Mrd. | ||
| +2.09% | +1.78% | -5.77% | +0.96% | 5.12 Mrd. | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.88 Mrd. | ||
| +0.88% | +3.05% | +25.12% | +47.56% | 4.85 Mrd. | ||
| -0.17% | +2.73% | +1.48% | +4.49% | 4.35 Mrd. | ||
| Durchschnitt | +0.16% | +2.22% | +3.41% | +30.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.82% | +2.64% | +37.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8c22eccdce18e687d.0Ee5EfJgDOdX2Bo2ngMnFczcBJTWVnIk2-dxE0azKSo.mDLbJsoqVZITqCJy8WZ0WbSpQsOEBkR3mq4AWA_ZUBKfDdpmoRBqt2GybQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 117.4 | 131 256 | 627 238 |
| 21:59:59 | 117.4 | 600 | 495 982 |
| 21:59:59 | 117.3 | 100 | 495 382 |
| 21:59:59 | 117.3 | 100 | 495 282 |
| 21:59:59 | 117.4 | 600 | 495 182 |
| 21:59:59 | 117.4 | 900 | 494 582 |
| 21:59:59 | 117.4 | 100 | 493 682 |
| 21:59:59 | 117.4 | 100 | 493 582 |
| 21:59:59 | 117.4 | 636 | 493 482 |
| 21:59:59 | 117.4 | 164 | 492 846 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.17% | ||
| 2023 | +105.91% | ||
| 2022 | -31.04% | ||
| 2021 | +66.53% | ||
| 2020 | +10.02% | ||
| 2019 | +19.98% | ||
| 2018 | -31.42% | ||
| 2017 | +54.90% | ||
| 2016 | -6.91% | ||
| 2015 | -2.83% | ||
| 2014 | -7.38% | ||
| 2013 | +14.44% | ||
| 2012 | +58.33% | ||
| 2011 | +7.47% | ||
| 2010 | +1.01% | ||
| 2009 | -12.23% | ||
| 2008 | +6.83% | ||
| 2007 | -37.76% | ||
| 2006 | -6.96% | ||
| 2005 | +0.98% | ||
| 2004 | +72.56% | ||
| 2003 | +96.83% | ||
| 2002 | -7.97% | ||
| 2001 | +7.40% | ||
| 2000 | +119.46% | ||
| 1999 | -17.45% | ||
| 1998 | -15.65% | ||
| 1997 | +37.18% | ||
| 1996 | -15.22% | ||
| 1995 | +130.00% | ||
| 1994 | -41.61% | ||
| 1993 | +28.04% | ||
| 1992 | +18.89% | ||
| 1991 | +328.57% | ||
| 1990 | -19.23% | ||
| 1989 | -31.58% | ||
| 1988 | -9.52% | ||
| 1987 | -8.03% | ||
| 1986 | +44.21% |
- Börse
- Aktien
- 871450 Aktie
- Kurse Toll Brothers, Inc.
