Kurse Tongtai Machine & Tool Co., Ltd.
Aktien
4526
TW0004526009
4526
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.15 TWD | -1.47% | -11.04% | +8.04% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 22 NT$ | 20.9 NT$ | 20.65 NT$ | 20.45 NT$ | 20.15 NT$ | 20.15 NT$ |
Volumen | 1 522 770 | 2 823 370 | 2 044 396 | 1 468 359 | 1 979 687 | 1 979 687 |
Veränderung | -0.45% | -5.00% | -1.20% | -0.97% | -1.47% | -1.47% |
Eröffnung | 22.15 | 21.60 | 21.20 | 20.80 | 20.60 | 20.6 |
Hoch | 22.20 | 21.60 | 21.25 | 20.95 | 20.65 | 20.65 |
Tief | 21.90 | 19.90 | 20.40 | 20.30 | 20.10 | 20.1 |
Performance
1 Tag | -1.47% | ||
1 Woche | -11.04% | ||
Aktueller Monat | -18.42% | ||
1 Monat | -12.01% | ||
3 Monate | +11.63% | ||
6 Monate | +14.49% | ||
Laufendes Jahr | +8.04% | ||
1 Jahr | +24.38% | ||
3 Jahre | +33.89% | ||
5 Jahre | +9.51% | ||
10 Jahre | -30.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -11.04% | +8.04% | +24.38% | 162 Mio. | ||
-1.10% | -4.66% | +66.01% | +103.50% | 4.14 Mrd. | ||
-0.95% | -0.08% | +0.85% | +3.67% | 2.07 Mrd. | ||
-0.14% | -3.80% | +2.02% | -1.94% | 2.03 Mrd. | ||
-1.07% | +2.27% | -9.49% | -8.45% | 1.51 Mrd. | ||
+1.44% | -0.48% | +16.05% | +13.89% | 1.36 Mrd. | ||
+12.61% | +2.23% | +1.58% | -1.83% | 1.32 Mrd. | ||
+0.49% | -3.72% | -32.04% | -41.45% | 1.24 Mrd. | ||
-0.23% | -4.47% | -20.47% | -28.81% | 1.2 Mrd. | ||
-0.64% | +1.23% | -0.35% | +2.81% | 1.2 Mrd. | ||
+0.21% | -4.54% | +26.04% | +122.02% | 1.09 Mrd. | ||
-1.56% | +2.07% | -7.03% | -29.91% | 1.03 Mrd. | ||
+1.80% | -7.77% | +3.04% | +46.54% | 999 Mio. | ||
-1.92% | -4.28% | -10.54% | -25.26% | 982 Mio. | ||
-1.25% | -1.56% | +7.33% | +28.97% | 977 Mio. | ||
+0.60% | -6.93% | -25.20% | +2.77% | 759 Mio. | ||
Durchschnitt | +0.42% | -2.09% | +1.62% | +13.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -1.68% | +10.31% | +23.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.04% | ||
2023 | +33.69% | ||
2022 | -19.60% | ||
2021 | +8.44% | ||
2020 | -5.33% | ||
2019 | -2.31% | ||
2018 | -14.99% | ||
2017 | -4.68% | ||
2016 | -6.77% | ||
2015 | -17.61% | ||
2014 | +5.39% | ||
2013 | +24.72% | ||
2012 | -5.71% | ||
2011 | -38.58% | ||
2010 | +64.12% | ||
2009 | +65.14% | ||
2008 | -50.85% | ||
2007 | -20.96% | ||
2006 | +28.37% | ||
2005 | +11.46% | ||
2004 | +4.28% | ||
2003 | +109.10% | ||
2002 | +0.76% | ||
2001 | +7.76% | ||
2000 | -2.00% |
- Börse
- Aktien
- 4526 Aktie
- Kurse Tongtai Machine & Tool Co., Ltd.