Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0003 USD | 0.00% | -25.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.0004 $ | 0.0004 $ | 0.0003 $ | 0.0003 $ |
Volumen | 29 485 226 | 35 045 673 | 39 064 756 | 21 796 237 |
Veränderung | 0.00% | 0.00% | -25.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | -25.00% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -62.50% | ||
6 Monate | +50.00% | ||
1 Jahr | +50.00% | ||
3 Jahre | -89.66% | ||
5 Jahre | +200.00% | ||
10 Jahre | -98.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | 0.00% | +50.00% | 2.23 Mio. | ||
+5.58% | +5.90% | +11.13% | +1.42% | 13.3 Mrd. | ||
-1.52% | -2.26% | +17.69% | +0.18% | 8.37 Mrd. | ||
-1.11% | +1.14% | -1.17% | +1.97% | 6.42 Mrd. | ||
-0.55% | +4.69% | +0.56% | +1.53% | 4.09 Mrd. | ||
+0.93% | -4.00% | -16.01% | -21.08% | 2.23 Mrd. | ||
-1.89% | -4.80% | -22.86% | -36.20% | 1.38 Mrd. | ||
+3.50% | +7.26% | +4.11% | -8.12% | 650 Mio. | ||
+2.55% | +0.62% | +23.85% | +9.28% | 418 Mio. | ||
+5.72% | +9.74% | -6.73% | -34.99% | 370 Mio. | ||
0.00% | -3.95% | +6.58% | +0.83% | 243 Mio. | ||
+0.08% | +2.27% | -12.84% | +4.83% | 206 Mio. | ||
-2.20% | -2.35% | -48.66% | -24.02% | 197 Mio. | ||
-2.87% | -2.71% | -8.00% | +30.68% | 140 Mio. | ||
+0.60% | +1.63% | -9.60% | +19.09% | 121 Mio. | ||
+1.96% | +1.33% | +12.95% | -42.49% | 92.79 Mio. | ||
Durchschnitt | +0.67% | -0.49% | -3.06% | -2.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.07% | +5.81% | -1.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:42 | 0.0003 | 1 000 000 | 43 592 474 |
21:52:42 | 0.0003 | 1 000 000 | 42 592 474 |
21:27:26 | 0.0003 | 250 000 | 41 592 474 |
21:27:26 | 0.0003 | 250 000 | 41 342 474 |
21:19:52 | 0.00025 | 5 000 | 41 092 474 |
21:19:52 | 0.00025 | 5 000 | 41 087 474 |
19:27:10 | 0.0003 | 40 000 | 41 082 474 |
19:27:10 | 0.0003 | 40 000 | 41 042 474 |
19:26:53 | 0.0003 | 10 000 | 41 002 474 |
19:26:53 | 0.0003 | 10 000 | 40 992 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -94.00% | ||
2021 | +1’900.00% | ||
2020 | +150.00% | ||
2019 | -50.00% | ||
2018 | +100.00% | ||
2017 | -66.67% | ||
2016 | -94.64% | ||
2015 | +366.67% | ||
2014 | -99.60% | ||
2013 | -99.84% |
- Börse
- Aktien
- TONR Aktie
- Kurse Tonner-One World Holdings, Inc.