Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
273.5 TWD | +0.74% |
|
-2.15% | +49.86% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 275.5 NT$ | 262.5 NT$ | 268 NT$ | 271.5 NT$ | 273.5 NT$ |
Volumen | 1 694 381 | 2 979 419 | 1 458 964 | 1 066 033 | 1 108 444 |
Veränderung | -1.43% | -4.72% | +2.10% | +1.31% | +0.74% |
Eröffnung | 278.50 | 265.00 | 264.00 | 268.50 | 268.50 |
Hoch | 278.50 | 265.00 | 268.00 | 273.50 | 274.50 |
Tief | 274.00 | 259.50 | 259.50 | 268.50 | 268.50 |
Performance
1 Tag | +0.74% | ||
1 Woche | -2.15% | ||
Aktueller Monat | +4.39% | ||
1 Monat | +3.40% | ||
3 Monate | +25.17% | ||
6 Monate | +49.05% | ||
Laufendes Jahr | +49.86% | ||
1 Jahr | +49.05% | ||
3 Jahre | +119.68% | ||
5 Jahre | +228.73% | ||
10 Jahre | +394.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 259.5](/images/extremecours_fleche.png)
![Kursextrem 259](/images/extremecours_fleche.png)
![Kursextrem 179](/images/extremecours_fleche.png)
![Kursextrem 162](/images/extremecours_fleche.png)
![Kursextrem 125](/images/extremecours_fleche.png)
![Kursextrem 75.6](/images/extremecours_fleche.png)
![Kursextrem 39.8039](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -2.15% | +49.86% | +49.05% | 1.58 Mrd. | ||
-1.91% | -5.19% | +150.37% | +196.09% | 3’047 Mrd. | ||
0.00% | -2.14% | +61.89% | +67.83% | 764 Mrd. | ||
-0.34% | -8.53% | +42.14% | +87.02% | 739 Mrd. | ||
+1.23% | -1.43% | +8.18% | +44.46% | 258 Mrd. | ||
-1.10% | -9.43% | +34.93% | +62.91% | 218 Mrd. | ||
+0.17% | +0.35% | +13.48% | +9.71% | 176 Mrd. | ||
+1.34% | +3.83% | +122.15% | - | 174 Mrd. | ||
-7.12% | -8.29% | +54.94% | +97.98% | 146 Mrd. | ||
+0.16% | -0.10% | -39.12% | -10.29% | 130 Mrd. | ||
-0.21% | -0.42% | +67.14% | +109.29% | 117 Mrd. | ||
-0.51% | -1.23% | +14.16% | +17.83% | 112 Mrd. | ||
-1.18% | +0.12% | +15.38% | +32.29% | 67.76 Mrd. | ||
+0.67% | -6.16% | +13.96% | +13.43% | 59.49 Mrd. | ||
-0.69% | +0.46% | -0.83% | +3.05% | 48.01 Mrd. | ||
+1.82% | +2.93% | -7.58% | -3.15% | 47.21 Mrd. | ||
Durchschnitt | +0.24% | -2.36% | +37.57% | +51.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -4.21% | +95.63% | +130.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.86% | ||
2023 | +11.28% | ||
2022 | +3.80% | ||
2021 | +32.22% | ||
2020 | +13.27% | ||
2019 | +51.58% | ||
2018 | -13.97% | ||
2017 | -4.15% | ||
2016 | +58.25% | ||
2015 | -0.65% | ||
2014 | -3.31% | ||
2013 | +26.69% | ||
2012 | +12.18% | ||
2011 | +9.71% | ||
2010 | -8.38% | ||
2009 | +108.24% | ||
2008 | -63.38% | ||
2007 | -9.75% | ||
2006 | -22.09% | ||
2005 | +91.23% | ||
2004 | -30.25% | ||
2003 | +19.86% | ||
2002 | -45.19% | ||
2001 | +48.57% | ||
2000 | +2.44% |
- Börse
- Aktien
- 5434 Aktie
- Kurse Topco Scientific Co.,Ltd.